Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Serica Energy Plc (PK) | SQZZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.30 |
SQZZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.30 | 1.75 | 2.30 | 2,100 | 0.10 | 4.55% |
1 Month | 2.45 | 2.45 | 1.75 | 2.35 | 1,531 | -0.15 | -6.12% |
3 Months | 2.25 | 2.50 | 1.58 | 2.24 | 1,332 | 0.05 | 2.22% |
6 Months | 3.29 | 3.30 | 1.58 | 2.52 | 3,131 | -0.99 | -30.09% |
1 Year | 2.75 | 3.30 | 1.58 | 2.68 | 9,220 | -0.45 | -16.36% |
3 Years | 1.60 | 8.00 | 1.11 | 3.08 | 6,803 | 0.70 | 43.75% |
5 Years | 1.24 | 8.00 | 0.25 | 2.35 | 8,105 | 1.06 | 85.48% |
SQZZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 14 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
May 13 2024 | 2.30 | -0.15 | -6.12% | 2.20 | 2.30 | 1.75 | 2,100 |
May 10 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 09 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 08 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 07 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 06 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 03 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 02 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
May 01 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 30 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 29 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 26 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 25 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 962 |
Apr 24 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 23 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 22 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 19 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 18 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 17 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |
Apr 16 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 0 |