We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0378 | 0.0378 | 0.0378 | 10000 | 0.0378 | CS |
| 12 | -0.00772 | -16.9595782074 | 0.04552 | 0.057 | 0.0378 | 31913 | 0.05212562 | CS |
| 26 | -0.0406 | -51.7857142857 | 0.0784 | 0.0985 | 0.0378 | 22665 | 0.06097833 | CS |
| 52 | -0.05983 | -61.2823927072 | 0.09763 | 0.0985 | 0.0378 | 17471 | 0.06409483 | CS |
| 156 | -0.16785 | -81.6192560175 | 0.20565 | 0.2598 | 0.0378 | 44749 | 0.13829469 | CS |
| 260 | -0.3219 | -89.4912427023 | 0.3597 | 0.447 | 0.0378 | 37002 | 0.18589681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1719264540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1719005340 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1718918940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1718746140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1718659740 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1718400540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1718314140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 10000 |
| 1718227800 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1718141400 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1718055000 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717795800 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717709400 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717622940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717536540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717450140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717190940 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717104540 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1717018140 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1716931740 | 0.0378 | -0.0082 | -17.83 | 0.0378 | 0.0378 | 0.0378 | 111 |
| 1716586140 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716499740 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716413340 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716326940 | 0.046 | -0.0076 | -14.18 | 0.046 | 0.046 | 0.046 | 7850 |
| 1716240540 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715981340 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715894940 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715808540 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715722140 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715635740 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715376540 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715290140 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715203740 | 0.0536 | 0 | 0.00 | 0.0536 | 0.0536 | 0.0536 | 0 |
| 1715117340 | 0.0536 | -0.0034 | -5.96 | 0.0536 | 0.0536 | 0.0536 | 160 |
| 1715030940 | 0.057 | 0.005 | 9.62 | 0.0543 | 0.057 | 0.0543 | 60100 |
| 1714771800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714685400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714599000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714512600 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714425900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714166700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1714080300 | 0.052 | 0.0104 | 25.00 | 0.052 | 0.052 | 0.052 | 70000 |
| 1713994140 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1713907740 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1713821340 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1713562140 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1713475740 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1713389340 | 0.0416 | 0 | 0.00 | 0.0416 | 0.0416 | 0.0416 | 0 |
| 1713302940 | 0.0416 | -0.0104 | -20.00 | 0.0416 | 0.0416 | 0.0416 | 4000 |
| 1713216360 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712957160 | 0.052 | 0.00648 | 14.24 | 0.052 | 0.052 | 0.052 | 130000 |
| 1712870400 | 0.04552 | 0 | 0.00 | 0.04552 | 0.04552 | 0.04552 | 0 |
| 1712784000 | 0.04552 | 0 | 0.00 | 0.04552 | 0.04552 | 0.04552 | 0 |
| 1712697600 | 0.04552 | 0 | 0.00 | 0.04552 | 0.04552 | 0.04552 | 0 |
| 1712611200 | 0.04552 | 0 | 0.00 | 0.04552 | 0.04552 | 0.04552 | 0 |
| 1712352000 | 0.04552 | -0.00238 | -4.97 | 0.04552 | 0.04552 | 0.04552 | 5000 |
| 1712237400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1712151000 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1712064600 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1711978200 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1711632600 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1711546200 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1711459800 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
