We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -5.6338028169 | 0.0426 | 0.047 | 0.0402 | 108000 | 0.0402 | CS |
| 4 | -0.0088 | -17.9591836735 | 0.049 | 0.055 | 0.0402 | 44928 | 0.04636565 | CS |
| 12 | -0.00527 | -11.5900593798 | 0.04547 | 0.05568 | 0.0376 | 189404 | 0.05077323 | CS |
| 26 | 0.0157 | 64.0816326531 | 0.0245 | 0.068 | 0.0245 | 122154 | 0.05058658 | CS |
| 52 | -0.0544 | -57.5052854123 | 0.0946 | 0.0985 | 0.0245 | 85006 | 0.05131295 | CS |
| 156 | -0.1208 | -75.0310559006 | 0.161 | 0.2598 | 0.0245 | 51649 | 0.09633636 | CS |
| 260 | -0.3248 | -88.9863013699 | 0.365 | 0.447 | 0.0245 | 45848 | 0.15637655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1737066420 | 0.0402 | -0.0033 | -7.59 | 0.0426 | 0.047 | 0.0402 | 108000 |
| 1736980140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736893740 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736807340 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736548140 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736375340 | 0.0434999 | -0.002 | -4.40 | 0.0434999 | 0.0434999 | 0.0434999 | 2500 |
| 1736288760 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1736202360 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1735943160 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1735856760 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1735683960 | 0.0455 | 0.00152 | 3.46 | 0.0455 | 0.0455 | 0.0455 | 10000 |
| 1735597740 | 0.04398 | -0.001575 | -3.46 | 0.04398 | 0.04398 | 0.04398 | 31000 |
| 1735338000 | 0.045555 | -0.000145 | -0.32 | 0.045555 | 0.045555 | 0.045555 | 5000 |
| 1735251600 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1735078800 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1734992400 | 0.0457 | -0.0093 | -16.91 | 0.0457 | 0.0457 | 0.0457 | 65000 |
| 1734733200 | 0.055 | 0.006 | 12.24 | 0.049 | 0.055 | 0.049 | 92999 |
| 1734647160 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734560760 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734474360 | 0.049 | -0.001 | -2.00 | 0.04 | 0.049 | 0.04 | 53842 |
| 1734388140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734128940 | 0.05 | 0.0045 | 9.89 | 0.046 | 0.05 | 0.046 | 102058 |
| 1734042300 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1733955900 | 0.0455 | -0.0065 | -12.50 | 0.0455 | 0.0455 | 0.0455 | 3000 |
| 1733869500 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733783100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733523900 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1733437500 | 0.052 | 0.00655 | 14.41 | 0.052 | 0.052 | 0.0514 | 372166 |
| 1733351100 | 0.04545 | 0 | 0.00 | 0.04545 | 0.04545 | 0.04545 | 0 |
| 1733264700 | 0.04545 | -0.01023 | -18.37 | 0.04545 | 0.04545 | 0.04545 | 5000 |
| 1733178300 | 0.05568 | 0 | 0.00 | 0.05568 | 0.05568 | 0.05568 | 0 |
| 1732919100 | 0.05568 | 0 | 0.00 | 0.05568 | 0.05568 | 0.05568 | 0 |
| 1732746300 | 0.05568 | 0 | 0.00 | 0.05568 | 0.05568 | 0.05568 | 0 |
| 1732659900 | 0.05568 | 0 | 0.00 | 0.05568 | 0.05568 | 0.05568 | 0 |
| 1732573500 | 0.05568 | 0 | 0.00 | 0.05568 | 0.05568 | 0.05568 | 0 |
| 1732314300 | 0.05568 | 0 | 0.00 | 0.05568 | 0.05568 | 0.05568 | 0 |
| 1732227900 | 0.05568 | 0.00568 | 11.36 | 0.05568 | 0.05568 | 0.05568 | 1000 |
| 1732141740 | 0.05 | 0.00323 | 6.91 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732054860 | 0.04677 | 0 | 0.00 | 0.04677 | 0.04677 | 0.04677 | 0 |
| 1731968460 | 0.04677 | 0 | 0.00 | 0.04677 | 0.04677 | 0.04677 | 0 |
| 1731709260 | 0.04677 | -0.00353 | -7.02 | 0.0475 | 0.0475 | 0.04677 | 6000 |
| 1731622800 | 0.0503 | -0.0005 | -0.98 | 0.0503 | 0.0503 | 0.0503 | 250000 |
| 1731536880 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1731450480 | 0.0508 | -0.0032 | -5.93 | 0.0508 | 0.0508 | 0.0508 | 28000 |
| 1731363600 | 0.054 | 0.0029 | 5.68 | 0.0511 | 0.054 | 0.04898 | 302100 |
| 1731104400 | 0.0511 | 0.0003 | 0.59 | 0.0545 | 0.0545 | 0.0511 | 823000 |
| 1731018540 | 0.0508 | -0.0002 | -0.39 | 0.0509999 | 0.0509999 | 0.0508 | 1206000 |
| 1730931600 | 0.0509999 | 0.0110999 | 27.82 | 0.047 | 0.0509999 | 0.04685 | 1043000 |
| 1730842080 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1730755680 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1730496480 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1730410080 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1730323680 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1730237280 | 0.0399 | -0.0038 | -8.70 | 0.0399 | 0.0399 | 0.0399 | 11040 |
| 1730150880 | 0.0437 | -0.00177 | -3.89 | 0.0452 | 0.0452 | 0.0376 | 12500 |
| 1729891500 | 0.0454699 | -0.00353 | -7.20 | 0.0454699 | 0.0454699 | 0.0454699 | 2500 |
| 1729805160 | 0.049 | -0.0023 | -4.48 | 0.049 | 0.049 | 0.049 | 4000 |
| 1729718700 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1729632300 | 0.0513 | 0.0012 | 2.40 | 0.05185 | 0.052 | 0.05015 | 27250 |
| 1729545600 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
