S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
VusionGroup (PK) (SRBEF)
VusionGroup (PK) (SRBEF) Historical

SRBEF VusionGroup (PK)

158.40

0.00 (0.00%)

Last Updated: 11:12:24

Delayed by 15 minutes

SRBEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
Jun 12 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
Jun 11 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
Jun 10 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
Jun 07 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
Jun 06 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
Jun 05 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
Jun 04 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
Jun 03 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
May 31 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
May 30 2024	158.40	0.00	0.00%	158.40	158.40	158.40	0
May 29 2024	158.40	-11.60	-6.82%	158.40	158.40	158.40	526
May 28 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 24 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 23 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 22 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 21 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 20 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 17 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 16 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 15 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 14 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 13 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 10 2024	170.00	0.00	0.00%	170.00	170.00	170.00	0
May 09 2024	170.00	16.99	11.10%	170.00	170.00	170.00	260
May 08 2024	153.01	0.00	0.00%	153.01	153.01	153.01	0
May 07 2024	153.01	0.00	0.00%	153.01	153.01	153.01	0
May 06 2024	153.01	0.00	0.00%	153.01	153.01	153.01	0
May 03 2024	153.01	15.15	10.99%	153.01	153.01	153.01	100
May 02 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
May 01 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
Apr 30 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
Apr 29 2024	137.86	0.00	0.00%	137.86	137.86	137.86	0
Apr 26 2024	137.86	-15.59	-10.16%	135.25	137.86	135.15	974
Apr 25 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 24 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 23 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 22 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 19 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 18 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 17 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 16 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 15 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 12 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 11 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 10 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 09 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 08 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 05 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 04 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 03 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 02 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Apr 01 2024	153.45	0.00	0.00%	153.45	153.45	153.45	0
Mar 28 2024	153.45	5.19	3.50%	153.45	153.45	153.45	170
Mar 27 2024	148.26	-7.76	-4.97%	145.35	148.26	145.35	212
Mar 26 2024	156.0174	0.00	0.00%	156.0174	156.0174	156.0174	0
Mar 25 2024	156.0174	0.00	0.00%	156.0174	156.0174	156.0174	0
Mar 22 2024	156.0174	0.00	0.00%	156.0174	156.0174	156.0174	0
Mar 21 2024	156.0174	0.00	0.00%	156.0174	156.0174	156.0174	0
Mar 20 2024	156.0174	0.00	0.00%	156.0174	156.0174	156.0174	0
Mar 19 2024	156.0174	0.00	0.00%	156.0174	156.0174	156.0174	0
Mar 18 2024	156.0174	0.00	0.00%	156.0174	156.0174	156.0174	0

VusionGroup (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions