Serabi Gold PLC (QX) Historical Data - SRBIF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.1375	-11.5789473684	1.1875	1.1875	1.0401	3522	1.13521329	CS
12	-0.04	-3.66972477064	1.09	1.3	0.91	15071	1.04110231	CS
26	0.18	20.6896551724	0.87	1.3	0.8309	21947	0.94260766	CS
52	0.5332	103.173374613	0.5168	1.3	0.5168	17690	0.89953272	CS
156	0.2	23.5294117647	0.85	1.3	0.25	14201	0.88212598	CS
260	0.11	11.7021276596	0.94	1.56	0.0003	10218	0.91947138	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732918800	1.05	0	0.00	1.05	1.05	1.05	0
1732746000	1.05	0	0.00	1.05	1.05	1.05	0
1732659600	1.05	0	0.00	1.05	1.05	1.05	0
1732573200	1.05	0	0.00	1.05	1.05	1.05	0
1732314000	1.05	0	0.00	1.05	1.05	1.05	0
1732227600	1.05	0	0.00	1.05	1.05	1.05	0
1732141200	1.05	0	0.00	1.05	1.05	1.05	0
1732054800	1.05	0	0.00	1.05	1.05	1.05	0
1731968400	1.05	0	0.00	1.05	1.05	1.05	0
1731709200	1.05	0	0.00	1.05	1.05	1.05	0
1731622800	1.05	-0.12	-10.26	1.1	1.1	1.0401	4700
1731536400	1.17	0	0.00	1.17	1.17	1.17	0
1731450000	1.17	0	0.00	1.17	1.17	1.17	0
1731363600	1.17	0	0.00	1.17	1.17	1.17	0
1731104400	1.17	-0.01	-0.85	1.17	1.17	1.17	2000
1731018540	1.18	0	0.00	1.18	1.18	1.18	3389
1730931960	1.18	0	0.00	1.18	1.18	1.18	0
1730845560	1.18	0	0.00	1.18	1.18	1.18	0
1730759160	1.18	0.08	7.27	1.1875	1.1875	1.18	4000
1730496180	1.1	0	0.00	1.1	1.1	1.1	0
1730409780	1.1	-0.15	-12.00	1.1	1.1	1.1	24999
1730323740	1.25	0	0.00	1.25	1.25	1.25	0
1730237340	1.25	0	0.00	1.25	1.25	1.25	0
1730150940	1.25	0	0.00	1.25	1.25	1.25	0
1729891740	1.25	0	0.00	1.25	1.25	1.25	0
1729805340	1.25	0	0.00	1.25	1.25	1.25	0
1729718940	1.25	0.23	22.55	1.25	1.25	1.25	4000
1729632300	1.02	-0.28	-21.54	1.02	1.02	1.02	266
1729545600	1.3	0.15	13.04	1.3	1.3	1.3	1000
1729286400	1.15	0.03	2.68	1.15	1.15	1.15	3000
1729200360	1.12	0	0.00	1.12	1.12	1.12	0
1729113960	1.12	0.16	16.67	1.12	1.12	1.12	10000
1729027500	0.96	0	0.00	0.96	0.96	0.96	0
1728941100	0.96	0	0.00	0.96	0.96	0.96	0
1728681900	0.96	-0.08	-7.69	1.05	1.05	0.96	13749
1728595380	1.04	0	0.00	1.04	1.04	1.04	0
1728508980	1.04	0	0.00	1.04	1.04	1.04	0
1728422580	1.04	-0.01	-0.95	1.04	1.04	1.04	1000
1728336000	1.05	0.03	2.94	1.1	1.1	1.0398	13869
1728076800	1.02	0	0.00	1.02	1.02	1.02	0
1727990400	1.02	0	0.00	1.02	1.02	1.02	0
1727904000	1.02	0.11	12.09	1.02	1.02	1.02	20000
1727818140	0.91	-0.12	-11.65	0.91	0.91	0.91	2000
1727731380	1.03	-0.1	-8.85	1.02	1.03	1.01	15700
1727472600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1727386200	1.1299999	0.13	13.00	1.1299999	1.1299999	1.1299999	19000
1727299200	1	-0.2	-16.67	1.1	1.113	1	200000
1727212800	1.2	0	0.00	1.2	1.2	1.2	2018
1727126820	1.2	0	0.00	1.2	1.2	1.2	0
1726867620	1.2	0	0.00	1.2	1.2	1.2	0
1726781220	1.2	0.02	1.69	1.2	1.2	1.2	3000
1726694640	1.18	0	0.00	1.18	1.18	1.18	0
1726608240	1.18	-0.01	-0.84	1.11	1.18	1.11	2490
1726521720	1.19	0.08	7.21	1.12	1.19	1.115	7000
1726262940	1.11	0.01	0.91	1.12	1.12	1.08	6000
1726176540	1.1	0.01	0.92	1.0290999	1.1	1.01	11600
1726090140	1.09	0.11	11.22	1.09	1.09	1.09	2000
1726003440	0.98	0	0.00	0.98	0.98	0.98	0
1725917040	0.98	0	0.00	0.98	0.98	0.98	0
1725657840	0.98	0	0.00	0.98	0.98	0.98	0
1725571440	0.98	0	0.00	0.98	0.98	0.98	20000
1725485040	0.98	0.0234	2.45	0.98	0.98	0.98	20000
1725398940	0.9566	0	0.00	0.9566	0.9566	0.9566	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Serabi Gold PLC (QX) (SRBIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Serabi Gold PLC (QX) (SRBIF) Historical

Serabi Gold PLC (QX) (SRBIF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%