We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0187 | 2.1462182945 | 0.8713 | 0.9008 | 0.8713 | 6827 | 0.8713 | CS |
| 4 | 0.02 | 2.29885057471 | 0.87 | 0.9008 | 0.87 | 61360 | 0.87518491 | CS |
| 12 | 0.026 | 3.00925925926 | 0.864 | 0.9008 | 0.6703 | 24432 | 0.85893429 | CS |
| 26 | 0.3379 | 61.2026806738 | 0.5521 | 0.925 | 0.5521 | 19270 | 0.8438815 | CS |
| 52 | 0.56 | 169.696969697 | 0.33 | 0.925 | 0.2673 | 16323 | 0.82220855 | CS |
| 156 | -0.04 | -4.30107526882 | 0.93 | 1.1 | 0.25 | 13704 | 0.80717621 | CS |
| 260 | 0.19 | 27.1428571429 | 0.7 | 1.56 | 0.0003 | 8949 | 0.88239624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.89 | 0.0187 | 2.15 | 0.89 | 0.9008 | 0.89 | 27363 |
| 1719523440 | 0.8713 | 0 | 0.00 | 0.8713 | 0.8713 | 0.8713 | 0 |
| 1719437040 | 0.8713 | -0.0087 | -0.99 | 0.8713 | 0.8713 | 0.8713 | 6827 |
| 1719350700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719264300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1719005100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718918700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718745900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718659500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1718400300 | 0.88 | 0.01 | 1.15 | 0.8718 | 0.88 | 0.8716 | 190000 |
| 1718314200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718227800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718141400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1718055000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717795800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717709400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 111422 |
| 1717622460 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 19640 |
| 1717536360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 19540 |
| 1717450140 | 0.87 | 0.0500001 | 6.10 | 0.87 | 0.87 | 0.87 | 20731 |
| 1717190940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717104540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1717018140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716931740 | 0.8199999 | 0.0037999 | 0.47 | 0.8199999 | 0.8199999 | 0.8199999 | 8000 |
| 1716586140 | 0.8162 | 0 | 0.00 | 0.8162 | 0.8162 | 0.8162 | 0 |
| 1716499740 | 0.8162 | 0.021675 | 2.73 | 0.8162 | 0.8162 | 0.8162 | 200 |
| 1716413340 | 0.794525 | 0 | 0.00 | 0.794525 | 0.794525 | 0.794525 | 0 |
| 1716326940 | 0.794525 | -0.009875 | -1.23 | 0.75875 | 0.794525 | 0.75875 | 5000 |
| 1716240180 | 0.8044 | 0.0744 | 10.19 | 0.8044 | 0.8044 | 0.8044 | 3000 |
| 1715980800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715894400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715808000 | 0.73 | -0.1396 | -16.05 | 0.74 | 0.74 | 0.6703 | 17691 |
| 1715721600 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1715635200 | 0.8696 | 0 | 0.00 | 0.8696 | 0.8696 | 0.8696 | 0 |
| 1715376000 | 0.8696 | 0.0202 | 2.38 | 0.8696 | 0.8696 | 0.8696 | 1149 |
| 1715289720 | 0.8494 | -0.0006 | -0.07 | 0.8494 | 0.8494 | 0.8493 | 6827 |
| 1715203740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1715117340 | 0.85 | 0.0087 | 1.03 | 0.85 | 0.85 | 0.85 | 52000 |
| 1715030400 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714771200 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714684800 | 0.8413 | 0 | 0.00 | 0.8413 | 0.8413 | 0.8413 | 0 |
| 1714598400 | 0.8413 | 0.03965 | 4.95 | 0.8413 | 0.8413 | 0.8412 | 16000 |
| 1714512600 | 0.80165 | 0 | 0.00 | 0.80165 | 0.80165 | 0.80165 | 0 |
| 1714425780 | 0.80165 | 0 | 0.00 | 0.80165 | 0.80165 | 0.80165 | 0 |
| 1714166580 | 0.80165 | -0.02835 | -3.42 | 0.80165 | 0.80165 | 0.80165 | 637 |
| 1714080420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1713994020 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 3000 |
| 1713907500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713821100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1713561900 | 0.8199999 | 0.0339999 | 4.33 | 0.8199999 | 0.8199999 | 0.8199999 | 2000 |
| 1713475500 | 0.786 | 0.0658001 | 9.14 | 0.786 | 0.786 | 0.786 | 400 |
| 1713389160 | 0.7201999 | 0 | 0.00 | 0.7201999 | 0.7201999 | 0.7201999 | 0 |
| 1713302760 | 0.7201999 | 0 | 0.00 | 0.7201999 | 0.7201999 | 0.7201999 | 0 |
| 1713216360 | 0.7201999 | 0 | 0.00 | 0.7201999 | 0.7201999 | 0.7201999 | 0 |
| 1712957160 | 0.7201999 | -0.1438 | -16.64 | 0.8 | 0.8 | 0.7201999 | 14000 |
| 1712870400 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1712784000 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1712697600 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1712611200 | 0.864 | -0.0522 | -5.70 | 0.864 | 0.864 | 0.864 | 15003 |
| 1712352180 | 0.9162 | 0 | 0.00 | 0.9162 | 0.9162 | 0.9162 | 0 |
| 1712265780 | 0.9162 | 0.0014 | 0.15 | 0.9163 | 0.9163 | 0.9162 | 2000 |
| 1712179500 | 0.9148 | 0.006 | 0.66 | 0.8794 | 0.925 | 0.8776 | 16080 |
| 1712092980 | 0.9088 | 0.0198 | 2.23 | 0.9088 | 0.9088 | 0.9088 | 1000 |
| 1712006940 | 0.889 | -0.0051 | -0.57 | 0.8892 | 0.899 | 0.8889 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
