S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Homeland Nickel Inc (QB) (SRCGF)
Homeland Nickel Inc (QB) (SRCGF) Historical

SRCGF Homeland Nickel Inc (QB)

0.03

-0.0071 (-19.14%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Homeland Nickel Inc (QB)	SRCGF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0071	-19.14%	0.03	15:00:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.03	0.03	0.03	0.03	0.0371

more quote information »

SRCGF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0371	0.0371	0.03	0.0371	2,500	-0.0071	-19.14%
1 Month	0.0418	0.0625	0.0101	0.0439557	41,407	-0.0118	-28.23%
3 Months	0.0478	0.0625	0.0101	0.0451121	36,058	-0.0178	-37.24%
6 Months	0.0641	0.085	0.0101	0.0563795	38,311	-0.0341	-53.20%
1 Year	0.0456	0.085	0.0101	0.0558385	41,267	-0.0156	-34.21%
3 Years	0.1272	0.175	0.0067	0.0705795	31,100	-0.0972	-76.42%
5 Years	0.023884	0.178	0.0067	0.0788324	29,071	0.00612	25.61%

SRCGF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.03	-0.0071	-19.14%	0.03	0.03	0.03	13,000
Jun 13 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jun 12 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
Jun 11 2024	0.0371	0.0032	9.44%	0.0371	0.0371	0.0371	2,500
Jun 10 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
Jun 07 2024	0.0339	0.00	0.00%	0.0339	0.0339	0.0339	0
Jun 06 2024	0.0339	-0.0039	-10.32%	0.0341	0.0341	0.03	67,000
Jun 05 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
Jun 04 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
Jun 03 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
May 31 2024	0.0378	0.00	0.00%	0.0378	0.0378	0.0378	0
May 30 2024	0.0378	-0.00085	-2.20%	0.0378	0.0378	0.0378	10,000
May 29 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
May 28 2024	0.03865	0.00	0.00%	0.03865	0.03865	0.03865	0
May 24 2024	0.03865	-0.00665	-14.68%	0.0361	0.03865	0.0359	83,175
May 23 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 22 2024	0.0453	0.00	0.00%	0.0453	0.0453	0.0453	0
May 21 2024	0.0453	-0.0147	-24.50%	0.0412	0.0453	0.0412	39,400
May 20 2024	0.06	0.0182	43.54%	0.0101	0.0625	0.0101	73,075
May 17 2024	0.0418	0.001	2.45%	0.0418	0.0418	0.0418	14,700
May 16 2024	0.0408	0.00	0.00%	0.0408	0.0408	0.0408	0
May 15 2024	0.0408	0.0081	24.77%	0.0368	0.0408	0.0368	9,400

See More Historical Prices »

Homeland Nickel (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions