We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0015 | 2.19619326501 | 0.0683 | 0.07575 | 0.0577 | 113445 | 0.06867498 | CS |
| 4 | 0.0019 | 2.79823269514 | 0.0679 | 0.07575 | 0.0577 | 79977 | 0.06894046 | CS |
| 12 | -0.0341 | -32.8200192493 | 0.1039 | 0.1129 | 0.0577 | 75897 | 0.07646396 | CS |
| 26 | -0.0302 | -30.2 | 0.1 | 0.15225 | 0.0577 | 102730 | 0.09743774 | CS |
| 52 | 0.0392 | 128.104575163 | 0.0306 | 0.25 | 0.0306 | 77412 | 0.09908375 | CS |
| 156 | -0.47317 | -87.1447777962 | 0.54297 | 0.71325 | 0.0301 | 55297 | 0.17101481 | CS |
| 260 | -0.6529 | -90.3417739034 | 0.7227 | 1.4895 | 0.0301 | 44443 | 0.49876544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0698 | 0.000365 | 0.53 | 0.069 | 0.07 | 0.0673 | 50500 |
| 1738276080 | 0.069435 | 0.006635 | 10.57 | 0.063 | 0.0709999 | 0.061 | 116100 |
| 1738189740 | 0.0628 | -0.00445 | -6.62 | 0.069 | 0.0695 | 0.0577 | 129680 |
| 1738103280 | 0.06725 | 0.0013 | 1.97 | 0.06 | 0.06831 | 0.06 | 26221 |
| 1738016820 | 0.06595 | -0.00565 | -7.89 | 0.07 | 0.07 | 0.06595 | 27000 |
| 1737757440 | 0.0716 | 0.0049 | 7.35 | 0.0683 | 0.07575 | 0.0673 | 268226 |
| 1737671220 | 0.0667 | -0.00065 | -0.97 | 0.06625 | 0.0673 | 0.06625 | 44129 |
| 1737584640 | 0.0673499 | -0.00205 | -2.95 | 0.0673499 | 0.0673499 | 0.0666 | 113500 |
| 1737498540 | 0.0694 | -0.0019 | -2.66 | 0.0659 | 0.073 | 0.0659 | 54000 |
| 1737152880 | 0.0713 | -0.0017 | -2.33 | 0.0709 | 0.073 | 0.0709 | 27000 |
| 1737066420 | 0.073 | 0.0059 | 8.79 | 0.07 | 0.073 | 0.07 | 51000 |
| 1736979780 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1736893380 | 0.0671 | -0.0004 | -0.59 | 0.0656 | 0.0671 | 0.0656 | 8500 |
| 1736806800 | 0.0675 | -0.0024 | -3.43 | 0.0675 | 0.0675 | 0.0675 | 10000 |
| 1736547720 | 0.0699 | 0.0027 | 4.02 | 0.06595 | 0.0699 | 0.0619 | 206935 |
| 1736375340 | 0.0672 | 5.0E-5 | 0.07 | 0.07 | 0.072 | 0.0672 | 78667 |
| 1736288940 | 0.06715 | -0.00425 | -5.95 | 0.0677 | 0.0677 | 0.0645 | 52207 |
| 1736202360 | 0.0714 | 0.0018 | 2.59 | 0.0685 | 0.0714 | 0.0682 | 55389 |
| 1735942980 | 0.0696 | 0.00079 | 1.15 | 0.0679 | 0.0725 | 0.06725 | 91061 |
| 1735856700 | 0.06881 | -0.00124 | -1.77 | 0.0698 | 0.0704999 | 0.0657 | 14305 |
| 1735683960 | 0.07005 | 0.0019501 | 2.86 | 0.0685 | 0.07005 | 0.06736 | 8782 |
| 1735597740 | 0.0680999 | -0.0019 | -2.71 | 0.07 | 0.07 | 0.06415 | 177545 |
| 1735338000 | 0.07 | 0.002 | 2.94 | 0.0672 | 0.07 | 0.0672 | 10176 |
| 1735252020 | 0.068 | 0.0016 | 2.41 | 0.0613 | 0.068 | 0.0613 | 4118 |
| 1735078200 | 0.0664 | -0.0009 | -1.34 | 0.06458 | 0.0664 | 0.06458 | 50000 |
| 1734992400 | 0.0673 | -0.0059 | -8.06 | 0.07 | 0.07 | 0.0673 | 38907 |
| 1734733200 | 0.0732 | 0.0056001 | 8.28 | 0.0729 | 0.0732 | 0.0729 | 23400 |
| 1734646800 | 0.0675999 | 0.0001999 | 0.30 | 0.068455 | 0.0701 | 0.06718 | 44550 |
| 1734560940 | 0.0674 | 0.0049 | 7.84 | 0.07 | 0.07 | 0.0651999 | 16555 |
| 1734474360 | 0.0625 | -0.0046 | -6.86 | 0.067 | 0.067 | 0.0625 | 37333 |
| 1734388140 | 0.0671 | -0.0104 | -13.42 | 0.0741 | 0.0741 | 0.0617 | 252059 |
| 1734128940 | 0.0775 | -0.0039 | -4.79 | 0.08 | 0.08055 | 0.0741 | 97152 |
| 1734042480 | 0.0814 | 0.0074 | 10.00 | 0.085 | 0.085 | 0.07935 | 56500 |
| 1733955900 | 0.074 | -0.008485 | -10.29 | 0.0869999 | 0.0869999 | 0.07371 | 134506 |
| 1733869200 | 0.082485 | 0.0017851 | 2.21 | 0.0862 | 0.0862 | 0.082485 | 5800 |
| 1733782800 | 0.0806999 | 0.0036999 | 4.81 | 0.0869999 | 0.0892 | 0.0806999 | 120000 |
| 1733523600 | 0.077 | -0.0051 | -6.21 | 0.0851 | 0.0859999 | 0.077 | 12508 |
| 1733437500 | 0.0821 | 0.010974 | 15.43 | 0.0742 | 0.091 | 0.0742 | 11000 |
| 1733350980 | 0.071126 | -0.005874 | -7.63 | 0.071094 | 0.07292 | 0.071094 | 66114 |
| 1733264700 | 0.077 | 0.0055001 | 7.69 | 0.0711 | 0.077 | 0.0709999 | 98430 |
| 1733178180 | 0.0714999 | 0.0017399 | 2.49 | 0.08 | 0.0806 | 0.0714999 | 102500 |
| 1732918200 | 0.06976 | -0.00704 | -9.17 | 0.075 | 0.0769 | 0.0687 | 146297 |
| 1732746540 | 0.0767999 | -0.00605 | -7.30 | 0.083 | 0.0859999 | 0.0767999 | 61653 |
| 1732660140 | 0.0828499 | 0.0048499 | 6.22 | 0.0825 | 0.0828499 | 0.0814 | 31398 |
| 1732573560 | 0.078 | -0.0145 | -15.68 | 0.08775 | 0.09 | 0.078 | 242472 |
| 1732314000 | 0.0925 | -0.0065 | -6.57 | 0.0956 | 0.0985 | 0.0911 | 96600 |
| 1732227900 | 0.099 | 0.004 | 4.21 | 0.107 | 0.107 | 0.0945 | 52950 |
| 1732141740 | 0.095 | -0.00315 | -3.21 | 0.0903 | 0.0989 | 0.0903 | 17675 |
| 1732054800 | 0.09815 | -0.00795 | -7.49 | 0.1129 | 0.1129 | 0.0947 | 35000 |
| 1731968640 | 0.1061 | 0.0062 | 6.21 | 0.105 | 0.1115 | 0.10415 | 122321 |
| 1731709260 | 0.0999 | 0.0053 | 5.60 | 0.09955 | 0.0999 | 0.09955 | 1200 |
| 1731622800 | 0.0946 | 0.0036 | 3.96 | 0.09 | 0.096287 | 0.09 | 147336 |
| 1731536760 | 0.091 | 0.0004 | 0.44 | 0.097 | 0.097 | 0.09 | 191339 |
| 1731450480 | 0.0906 | -0.0069 | -7.08 | 0.0975 | 0.107 | 0.0906 | 61232 |
| 1731363600 | 0.0975 | 0.0012 | 1.25 | 0.0973 | 0.099 | 0.0914 | 100200 |
| 1731104400 | 0.0963 | -0.00794 | -7.62 | 0.1039 | 0.107 | 0.0963 | 48906 |
| 1731018540 | 0.10424 | -0.00176 | -1.66 | 0.1068 | 0.11005 | 0.1005 | 168600 |
| 1730931600 | 0.106 | -0.0025 | -2.30 | 0.1061 | 0.114 | 0.10325 | 73136 |
| 1730845680 | 0.1085 | 0.0015 | 1.40 | 0.106 | 0.11 | 0.10455 | 232700 |
| 1730759160 | 0.107 | -0.003 | -2.73 | 0.1149 | 0.1149 | 0.10115 | 276487 |
| 1730496420 | 0.11 | 0.0085 | 8.37 | 0.1037 | 0.1149 | 0.1014 | 316783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
