We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015906 | 22.3731960503 | 0.071094 | 0.091 | 0.071094 | 43084 | 0.07766641 | CS |
| 4 | -0.01 | -10.3092783505 | 0.097 | 0.1129 | 0.0687 | 82242 | 0.08436847 | CS |
| 12 | -0.0065 | -6.95187165775 | 0.0935 | 0.1349 | 0.0687 | 131314 | 0.10385475 | CS |
| 26 | -0.033 | -27.5 | 0.12 | 0.23424 | 0.0687 | 101882 | 0.10366469 | CS |
| 52 | -0.082 | -48.5207100592 | 0.169 | 0.332 | 0.0301 | 75618 | 0.10570928 | CS |
| 156 | -0.696 | -88.8888888889 | 0.783 | 0.819 | 0.0301 | 52643 | 0.21287713 | CS |
| 260 | -0.5043 | -85.2866565195 | 0.5913 | 1.4895 | 0.0301 | 43027 | 0.54031243 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.082485 | 0.0017851 | 2.21 | 0.0862 | 0.0862 | 0.082485 | 5800 |
| 1733782800 | 0.0806999 | 0.0036999 | 4.81 | 0.0869999 | 0.0892 | 0.0806999 | 120000 |
| 1733523600 | 0.077 | -0.0051 | -6.21 | 0.0851 | 0.0859999 | 0.077 | 12508 |
| 1733437500 | 0.0821 | 0.010974 | 15.43 | 0.0742 | 0.091 | 0.0742 | 11000 |
| 1733350980 | 0.071126 | -0.005874 | -7.63 | 0.071094 | 0.07292 | 0.071094 | 66114 |
| 1733264700 | 0.077 | 0.0055001 | 7.69 | 0.0711 | 0.077 | 0.0709999 | 98430 |
| 1733178180 | 0.0714999 | 0.0017399 | 2.49 | 0.08 | 0.0806 | 0.0714999 | 102500 |
| 1732918200 | 0.06976 | -0.00704 | -9.17 | 0.075 | 0.0769 | 0.0687 | 146297 |
| 1732746540 | 0.0767999 | -0.00605 | -7.30 | 0.083 | 0.0859999 | 0.0767999 | 61653 |
| 1732660140 | 0.0828499 | 0.0048499 | 6.22 | 0.0825 | 0.0828499 | 0.0814 | 31398 |
| 1732573560 | 0.078 | -0.0145 | -15.68 | 0.08775 | 0.09 | 0.078 | 242472 |
| 1732314000 | 0.0925 | -0.0065 | -6.57 | 0.0956 | 0.0985 | 0.0911 | 96600 |
| 1732227900 | 0.099 | 0.004 | 4.21 | 0.107 | 0.107 | 0.0945 | 52950 |
| 1732141740 | 0.095 | -0.00315 | -3.21 | 0.0903 | 0.0989 | 0.0903 | 17675 |
| 1732054800 | 0.09815 | -0.00795 | -7.49 | 0.1129 | 0.1129 | 0.0947 | 35000 |
| 1731968640 | 0.1061 | 0.0062 | 6.21 | 0.105 | 0.1115 | 0.10415 | 122321 |
| 1731709260 | 0.0999 | 0.0053 | 5.60 | 0.09955 | 0.0999 | 0.09955 | 1200 |
| 1731622800 | 0.0946 | 0.0036 | 3.96 | 0.09 | 0.096287 | 0.09 | 147336 |
| 1731536760 | 0.091 | 0.0004 | 0.44 | 0.097 | 0.097 | 0.09 | 191339 |
| 1731450480 | 0.0906 | -0.0069 | -7.08 | 0.0975 | 0.107 | 0.0906 | 61232 |
| 1731363600 | 0.0975 | 0.0012 | 1.25 | 0.0973 | 0.099 | 0.0914 | 100200 |
| 1731104400 | 0.0963 | -0.00794 | -7.62 | 0.1039 | 0.107 | 0.0963 | 48906 |
| 1731018540 | 0.10424 | -0.00176 | -1.66 | 0.1068 | 0.11005 | 0.1005 | 168600 |
| 1730931600 | 0.106 | -0.0025 | -2.30 | 0.1061 | 0.114 | 0.10325 | 73136 |
| 1730845680 | 0.1085 | 0.0015 | 1.40 | 0.106 | 0.11 | 0.10455 | 232700 |
| 1730759160 | 0.107 | -0.003 | -2.73 | 0.1149 | 0.1149 | 0.10115 | 276487 |
| 1730496420 | 0.11 | 0.0085 | 8.37 | 0.1037 | 0.1149 | 0.1014 | 316783 |
| 1730409780 | 0.1015 | 0.0005 | 0.50 | 0.0997 | 0.1073 | 0.099 | 111433 |
| 1730323500 | 0.101 | 0 | 0.00 | 0.1 | 0.1068 | 0.1 | 145335 |
| 1730237280 | 0.101 | -0.001 | -0.98 | 0.105 | 0.115 | 0.1 | 20970 |
| 1730150880 | 0.1019999 | -0.01 | -8.93 | 0.1198 | 0.1198 | 0.1019999 | 102850 |
| 1729891500 | 0.112 | -0.0027 | -2.35 | 0.1174 | 0.12 | 0.10915 | 50721 |
| 1729805160 | 0.1147 | 0.00215 | 1.91 | 0.1062 | 0.1147 | 0.1062 | 140767 |
| 1729718940 | 0.11255 | -0.00245 | -2.13 | 0.115 | 0.115 | 0.105 | 122289 |
| 1729632300 | 0.115 | -0.006 | -4.96 | 0.11845 | 0.1207 | 0.115 | 165300 |
| 1729545600 | 0.121 | 0 | 0.00 | 0.121 | 0.1225 | 0.121 | 55587 |
| 1729286400 | 0.121 | 0.002 | 1.68 | 0.12006 | 0.12114 | 0.1186 | 42936 |
| 1729200000 | 0.119 | -0.001 | -0.83 | 0.1204 | 0.12175 | 0.11607 | 90903 |
| 1729113960 | 0.12 | -0.0037 | -2.99 | 0.1271 | 0.1276 | 0.12 | 55304 |
| 1729027680 | 0.1237 | -0.0017 | -1.36 | 0.12 | 0.1237 | 0.12 | 29001 |
| 1728941220 | 0.1254 | 0.00315 | 2.58 | 0.118 | 0.1298 | 0.118 | 89283 |
| 1728681900 | 0.12225 | -0.00565 | -4.42 | 0.1349 | 0.1349 | 0.118 | 124200 |
| 1728595560 | 0.1279 | -0.001 | -0.78 | 0.12205 | 0.1279 | 0.1179 | 90224 |
| 1728508800 | 0.1288999 | -0.0011 | -0.85 | 0.1303999 | 0.1349 | 0.125 | 134734 |
| 1728422580 | 0.13 | 0.01545 | 13.49 | 0.12845 | 0.13345 | 0.1276 | 113695 |
| 1728336000 | 0.11455 | -0.00495 | -4.14 | 0.1182 | 0.1254 | 0.1101 | 130972 |
| 1728077220 | 0.1195 | 0.012 | 11.16 | 0.11 | 0.1227 | 0.11 | 407274 |
| 1727990760 | 0.1075 | 0.0007 | 0.66 | 0.105 | 0.1075 | 0.105 | 30602 |
| 1727904000 | 0.1068 | 0.0018 | 1.71 | 0.1042 | 0.11 | 0.103839 | 62756 |
| 1727818140 | 0.105 | 0.0013 | 1.25 | 0.1075 | 0.114 | 0.105 | 163800 |
| 1727731380 | 0.1037 | 0.0037 | 3.70 | 0.1006 | 0.114 | 0.092 | 409200 |
| 1727472000 | 0.1 | -0.0001 | -0.10 | 0.1045 | 0.1045 | 0.09794 | 122150 |
| 1727386200 | 0.1001 | -0.0011 | -1.09 | 0.1061 | 0.1061 | 0.0961 | 175506 |
| 1727299200 | 0.1012 | -0.0028 | -2.69 | 0.10485 | 0.1082 | 0.095 | 301730 |
| 1727212800 | 0.104 | -0.0004 | -0.38 | 0.1013 | 0.12 | 0.1013 | 480281 |
| 1727126940 | 0.1044 | -0.0026 | -2.43 | 0.114 | 0.114 | 0.1 | 229527 |
| 1726867200 | 0.107 | 0.0200001 | 22.99 | 0.103 | 0.114 | 0.095873 | 511311 |
| 1726780860 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726694460 | 0.0869999 | -0.013 | -13.00 | 0.0935 | 0.0935 | 0.0869999 | 64934 |
| 1726608240 | 0.1 | 0.01289 | 14.80 | 0.0881 | 0.1 | 0.0871 | 63008 |
| 1726521720 | 0.08711 | -0.00299 | -3.32 | 0.1 | 0.1 | 0.08711 | 6806 |
| 1726262940 | 0.0901 | 0.0026 | 2.97 | 0.0872 | 0.095 | 0.0872 | 25468 |
| 1726176540 | 0.0875 | 0.0035 | 4.17 | 0.0777999 | 0.0875 | 0.074 | 22000 |
| 1726090140 | 0.084 | -0.012 | -12.50 | 0.095 | 0.095 | 0.078 | 154458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
