Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Scorpio Gold Corporation (PK) | SRCRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.1441 | 0.15 | 0.1441 | 0.1433 |
SRCRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.1514 | 0.12 | 0.1468784 | 18,459 | 0.0241 | 20.08% |
1 Month | 0.17 | 0.17 | 0.12 | 0.1516895 | 9,323 | -0.0259 | -15.24% |
3 Months | 0.14 | 0.25 | 0.11 | 0.1713177 | 5,106 | 0.0041 | 2.93% |
6 Months | 0.1323 | 0.332 | 0.0301 | 0.1816294 | 13,686 | 0.0118 | 8.92% |
1 Year | 0.2916 | 0.3978 | 0.0301 | 0.2105107 | 14,968 | -0.1475 | -50.58% |
3 Years | 0.7632 | 1.224 | 0.0301 | 0.6485915 | 32,976 | -0.6191 | -81.12% |
5 Years | 0.801 | 1.4895 | 0.0301 | 0.7789464 | 32,071 | -0.6569 | -82.01% |
SRCRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1441 | 0.0008 | 0.56% | 0.15 | 0.15 | 0.1441 | 21,000 |
May 02 2024 | 0.1433 | 0.00 | 0.00% | 0.1433 | 0.1433 | 0.1433 | 0 |
May 01 2024 | 0.1433 | -0.0067 | -4.47% | 0.1433 | 0.1433 | 0.1433 | 17,200 |
Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 29 2024 | 0.15 | -0.02 | -11.76% | 0.12 | 0.1514 | 0.12 | 19,717 |
Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 3,200 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 19 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 5,500 |
Apr 16 2024 | 0.17 | 0.0067 | 4.10% | 0.17 | 0.17 | 0.17 | 1,000 |
Apr 15 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
Apr 12 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
Apr 11 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
Apr 10 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
Apr 09 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
Apr 08 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
Apr 05 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |
Apr 04 2024 | 0.1633 | 0.00 | 0.00% | 0.1633 | 0.1633 | 0.1633 | 0 |