Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Copper Corporation (QB) | SRGXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -3.53% | 0.1148 | 15:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11605 | 0.1148 | 0.11605 | 0.1148 | 0.119 |
SRGXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.137603 | 0.13863 | 0.1148 | 0.135466 | 22,433 | -0.0228 | -16.57% |
| 1 Month | 0.102 | 0.1765 | 0.102 | 0.1359563 | 106,217 | 0.0128 | 12.55% |
| 3 Months | 0.0632 | 0.1765 | 0.05725 | 0.1032662 | 81,283 | 0.0516 | 81.65% |
| 6 Months | 0.0522 | 0.1765 | 0.04245 | 0.0884881 | 65,631 | 0.0626 | 119.92% |
| 1 Year | 0.1072 | 0.1765 | 0.04245 | 0.0826027 | 57,593 | 0.0076 | 7.09% |
| 3 Years | 0.345 | 0.37 | 0.04245 | 0.1516258 | 43,109 | -0.2302 | -66.72% |
| 5 Years | 0.3552 | 0.4578 | 0.04245 | 0.1611785 | 42,255 | -0.2404 | -67.68% |
SRGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.1148 | -0.0042 | -3.53% | 0.11605 | 0.11605 | 0.1148 | 1,500 |
| Jun 07 2024 | 0.119 | 0.0031 | 2.67% | 0.119 | 0.119 | 0.119 | 900 |
| Jun 06 2024 | 0.1159 | 0.00 | 0.00% | 0.1159 | 0.1159 | 0.1159 | 0 |
| Jun 05 2024 | 0.1159 | 0.00 | 0.00% | 0.1159 | 0.1159 | 0.1159 | 0 |
| Jun 04 2024 | 0.1159 | -0.0219 | -15.89% | 0.1199 | 0.1199 | 0.1159 | 6,400 |
| Jun 03 2024 | 0.1378 | 0.0046 | 3.45% | 0.137603 | 0.13863 | 0.137603 | 60,000 |
| May 31 2024 | 0.1332 | -0.00465 | -3.37% | 0.1306 | 0.1332 | 0.1298 | 157,373 |
| May 30 2024 | 0.13785 | 0.00725 | 5.55% | 0.13785 | 0.13785 | 0.13785 | 16,500 |
| May 29 2024 | 0.1306 | -0.0107 | -7.57% | 0.1415 | 0.1415 | 0.1306 | 30,077 |
| May 28 2024 | 0.1413 | 0.0073 | 5.45% | 0.14415 | 0.15 | 0.1413 | 10,150 |
| May 24 2024 | 0.134 | 0.0119 | 9.75% | 0.12 | 0.1405 | 0.12 | 231,945 |
| May 23 2024 | 0.1221 | 0.0023 | 1.92% | 0.1329 | 0.1329 | 0.1221 | 69,414 |
| May 22 2024 | 0.1198 | -0.0302 | -20.13% | 0.1427 | 0.1427 | 0.1198 | 200,088 |
| May 21 2024 | 0.15 | -0.015 | -9.09% | 0.1635 | 0.1722 | 0.15 | 99,588 |
| May 20 2024 | 0.165 | 0.00375 | 2.33% | 0.1615 | 0.1765 | 0.1615 | 103,795 |
| May 17 2024 | 0.16125 | 0.02385 | 17.36% | 0.1425 | 0.165 | 0.1425 | 152,850 |
| May 16 2024 | 0.1374 | -0.0033 | -2.35% | 0.15 | 0.15 | 0.1341 | 156,350 |
| May 15 2024 | 0.1407 | 0.0183 | 14.95% | 0.1285 | 0.157 | 0.1285 | 215,888 |
| May 14 2024 | 0.1224 | 0.0174 | 16.57% | 0.108 | 0.126 | 0.108 | 274,367 |
| May 13 2024 | 0.105 | 0.0019 | 1.84% | 0.102 | 0.105 | 0.102 | 20,001 |
