ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Surge Copper Corporation (QB)

Surge Copper Corporation (QB) (SRGXF)

0.115
0.0049
(4.45%)
Closed June 27 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0065.504587155960.1090.11810.1011100900.10876759CS
4-0.02285-16.57598839320.137850.138630.1011291430.12077836CS
120.0312537.31343283580.083750.17650.07915597590.11903217CS
260.050177.19568567030.06490.17650.0513587800.09365748CS
520.0369247.28483606560.078080.17650.04245563220.08304934CS
156-0.184-61.53846153850.2990.370.04245431230.14931885CS
260-0.2402-67.62387387390.35520.45780.04245419210.16057801CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17195232000.1150.00494.450.11450.1150.114531335
17194370400.11010.00060.550.11010.11010.1101500
17193508800.1095-0.005-4.370.10110.110750.101110150
17192645400.11450.00555.050.10110.11450.10112300
17190052200.1090.00121.110.1110.11810.10912500
17189186400.10780.00666.520.1090.1090.107825000
17187461400.1012-0.0067-6.210.10740.10740.1012121500
17186596800.1079-0.0067-5.850.10790.10790.10791800
17184003000.1146-0.0038-3.210.11280.11460.112822000
17183137800.118400.000.11840.11840.11840
17182273800.11840.00453.950.11840.11840.118426544
17181413400.1139-0.0009-0.780.11390.11390.11391319
17180548800.1148-0.0042-3.530.116050.116050.11481500
17177958000.1190.00312.670.1190.1190.119900
17177094000.115900.000.11590.11590.11590
17176227600.115900.000.11590.11590.11590
17175363600.1159-0.0219-15.890.11990.11990.11596400
17174501400.13780.00463.450.1376030.138630.13760360000
17171909400.1332-0.00465-3.370.13060.13320.1298157373
17171045400.137850.007255.550.137850.137850.1378516500
17170180200.1306-0.0107-7.570.14149990.14149990.130630077
17169317400.14130.00735.450.144150.150.141310150
17165858400.1340.01199.750.120.14050.12231945
17164997400.12210.00231.920.13290.13290.122169414
17164128000.1198-0.0302-20.130.14270.14270.1198200088
17163269400.15-0.015-9.090.16350.17220.1599588
17162401800.1650.003752.330.16150.17650.1615103795
17159813400.161250.0238517.360.14249990.1650.1424999152850
17158949400.1374-0.0033-2.350.150.150.1341156350
17158080000.14070.018314.950.12850.1570.1285215888
17157221400.12240.017416.570.1080.1260.108274367
17156352000.1050.00191.840.10199990.1050.101999920001
17153760000.1031-0.0019-1.810.1050.1050.1019999104167
17152897200.1050.01314.130.1050.1050.105112865
17152032000.092-0.006601-6.690.0920.0920.09210000
17151173400.098601-0.011399-10.360.10790.10790.09860171530
17150309400.11-0.0007-0.630.110.110.117000
17147717400.11070.00292.690.10040.11070.1116250
17146853400.1078-0.0016-1.460.10990.10990.101999944295
17145984000.10940.00757.360.10940.10940.10942000
17145126000.1019-0.0026-2.490.10190.10190.10195000
17144257200.10450.00070.670.11030.11030.1045104500
17141665800.10380.017800120.700.09720.10760.097219720
17140804200.085999900.000.08599990.08599990.08599990
17139940200.08599990.00099991.180.08599990.08599990.08599996000
17139077400.0850.00172.040.08580.08580.08152521646
17138213400.08330.00040.480.08330.08330.08336000
17135619000.0829-0.0062-6.960.08910.08910.0862250
17134755000.08910.00374.330.08910.08910.089110000
17133891000.0854-0.0092-9.730.08540.08540.0854250
17133029400.0946-0.0005-0.530.09510.09510.094612000
17132160000.0951-0.0049-4.900.10990.11840.095186396
17129571600.10.0134515.540.09560.10280.095627915
17128707600.086550.003153.780.0850.090.085109900
17127840000.0834-0.0013-1.530.08490.0850.07915132100
17126981400.08470.00273.290.08280.08470.082865500
17126112000.082-0.0005-0.610.08280.08280.081443525
17123520000.08250.00030.360.08250.08250.082512000
17122657800.0822-0.00045-0.540.083750.083750.08223400
17121795000.082650.002653.310.08309990.08309990.0826530625
17120929800.080.012718.870.062450.080.0624589400
17120069400.06730.0100517.550.058550.06730.05855505822
17116609800.0572500.000.057250.057250.057250