We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 5.50458715596 | 0.109 | 0.1181 | 0.1011 | 10090 | 0.10876759 | CS |
| 4 | -0.02285 | -16.5759883932 | 0.13785 | 0.13863 | 0.1011 | 29143 | 0.12077836 | CS |
| 12 | 0.03125 | 37.3134328358 | 0.08375 | 0.1765 | 0.07915 | 59759 | 0.11903217 | CS |
| 26 | 0.0501 | 77.1956856703 | 0.0649 | 0.1765 | 0.0513 | 58780 | 0.09365748 | CS |
| 52 | 0.03692 | 47.2848360656 | 0.07808 | 0.1765 | 0.04245 | 56322 | 0.08304934 | CS |
| 156 | -0.184 | -61.5384615385 | 0.299 | 0.37 | 0.04245 | 43123 | 0.14931885 | CS |
| 260 | -0.2402 | -67.6238738739 | 0.3552 | 0.4578 | 0.04245 | 41921 | 0.16057801 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.115 | 0.0049 | 4.45 | 0.1145 | 0.115 | 0.1145 | 31335 |
| 1719437040 | 0.1101 | 0.0006 | 0.55 | 0.1101 | 0.1101 | 0.1101 | 500 |
| 1719350880 | 0.1095 | -0.005 | -4.37 | 0.1011 | 0.11075 | 0.1011 | 10150 |
| 1719264540 | 0.1145 | 0.0055 | 5.05 | 0.1011 | 0.1145 | 0.1011 | 2300 |
| 1719005220 | 0.109 | 0.0012 | 1.11 | 0.111 | 0.1181 | 0.109 | 12500 |
| 1718918640 | 0.1078 | 0.0066 | 6.52 | 0.109 | 0.109 | 0.1078 | 25000 |
| 1718746140 | 0.1012 | -0.0067 | -6.21 | 0.1074 | 0.1074 | 0.1012 | 121500 |
| 1718659680 | 0.1079 | -0.0067 | -5.85 | 0.1079 | 0.1079 | 0.1079 | 1800 |
| 1718400300 | 0.1146 | -0.0038 | -3.21 | 0.1128 | 0.1146 | 0.1128 | 22000 |
| 1718313780 | 0.1184 | 0 | 0.00 | 0.1184 | 0.1184 | 0.1184 | 0 |
| 1718227380 | 0.1184 | 0.0045 | 3.95 | 0.1184 | 0.1184 | 0.1184 | 26544 |
| 1718141340 | 0.1139 | -0.0009 | -0.78 | 0.1139 | 0.1139 | 0.1139 | 1319 |
| 1718054880 | 0.1148 | -0.0042 | -3.53 | 0.11605 | 0.11605 | 0.1148 | 1500 |
| 1717795800 | 0.119 | 0.0031 | 2.67 | 0.119 | 0.119 | 0.119 | 900 |
| 1717709400 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1717622760 | 0.1159 | 0 | 0.00 | 0.1159 | 0.1159 | 0.1159 | 0 |
| 1717536360 | 0.1159 | -0.0219 | -15.89 | 0.1199 | 0.1199 | 0.1159 | 6400 |
| 1717450140 | 0.1378 | 0.0046 | 3.45 | 0.137603 | 0.13863 | 0.137603 | 60000 |
| 1717190940 | 0.1332 | -0.00465 | -3.37 | 0.1306 | 0.1332 | 0.1298 | 157373 |
| 1717104540 | 0.13785 | 0.00725 | 5.55 | 0.13785 | 0.13785 | 0.13785 | 16500 |
| 1717018020 | 0.1306 | -0.0107 | -7.57 | 0.1414999 | 0.1414999 | 0.1306 | 30077 |
| 1716931740 | 0.1413 | 0.0073 | 5.45 | 0.14415 | 0.15 | 0.1413 | 10150 |
| 1716585840 | 0.134 | 0.0119 | 9.75 | 0.12 | 0.1405 | 0.12 | 231945 |
| 1716499740 | 0.1221 | 0.0023 | 1.92 | 0.1329 | 0.1329 | 0.1221 | 69414 |
| 1716412800 | 0.1198 | -0.0302 | -20.13 | 0.1427 | 0.1427 | 0.1198 | 200088 |
| 1716326940 | 0.15 | -0.015 | -9.09 | 0.1635 | 0.1722 | 0.15 | 99588 |
| 1716240180 | 0.165 | 0.00375 | 2.33 | 0.1615 | 0.1765 | 0.1615 | 103795 |
| 1715981340 | 0.16125 | 0.02385 | 17.36 | 0.1424999 | 0.165 | 0.1424999 | 152850 |
| 1715894940 | 0.1374 | -0.0033 | -2.35 | 0.15 | 0.15 | 0.1341 | 156350 |
| 1715808000 | 0.1407 | 0.0183 | 14.95 | 0.1285 | 0.157 | 0.1285 | 215888 |
| 1715722140 | 0.1224 | 0.0174 | 16.57 | 0.108 | 0.126 | 0.108 | 274367 |
| 1715635200 | 0.105 | 0.0019 | 1.84 | 0.1019999 | 0.105 | 0.1019999 | 20001 |
| 1715376000 | 0.1031 | -0.0019 | -1.81 | 0.105 | 0.105 | 0.1019999 | 104167 |
| 1715289720 | 0.105 | 0.013 | 14.13 | 0.105 | 0.105 | 0.105 | 112865 |
| 1715203200 | 0.092 | -0.006601 | -6.69 | 0.092 | 0.092 | 0.092 | 10000 |
| 1715117340 | 0.098601 | -0.011399 | -10.36 | 0.1079 | 0.1079 | 0.098601 | 71530 |
| 1715030940 | 0.11 | -0.0007 | -0.63 | 0.11 | 0.11 | 0.11 | 7000 |
| 1714771740 | 0.1107 | 0.0029 | 2.69 | 0.1004 | 0.1107 | 0.1 | 116250 |
| 1714685340 | 0.1078 | -0.0016 | -1.46 | 0.1099 | 0.1099 | 0.1019999 | 44295 |
| 1714598400 | 0.1094 | 0.0075 | 7.36 | 0.1094 | 0.1094 | 0.1094 | 2000 |
| 1714512600 | 0.1019 | -0.0026 | -2.49 | 0.1019 | 0.1019 | 0.1019 | 5000 |
| 1714425720 | 0.1045 | 0.0007 | 0.67 | 0.1103 | 0.1103 | 0.1045 | 104500 |
| 1714166580 | 0.1038 | 0.0178001 | 20.70 | 0.0972 | 0.1076 | 0.0972 | 19720 |
| 1714080420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1713994020 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 6000 |
| 1713907740 | 0.085 | 0.0017 | 2.04 | 0.0858 | 0.0858 | 0.081525 | 21646 |
| 1713821340 | 0.0833 | 0.0004 | 0.48 | 0.0833 | 0.0833 | 0.0833 | 6000 |
| 1713561900 | 0.0829 | -0.0062 | -6.96 | 0.0891 | 0.0891 | 0.08 | 62250 |
| 1713475500 | 0.0891 | 0.0037 | 4.33 | 0.0891 | 0.0891 | 0.0891 | 10000 |
| 1713389100 | 0.0854 | -0.0092 | -9.73 | 0.0854 | 0.0854 | 0.0854 | 250 |
| 1713302940 | 0.0946 | -0.0005 | -0.53 | 0.0951 | 0.0951 | 0.0946 | 12000 |
| 1713216000 | 0.0951 | -0.0049 | -4.90 | 0.1099 | 0.1184 | 0.0951 | 86396 |
| 1712957160 | 0.1 | 0.01345 | 15.54 | 0.0956 | 0.1028 | 0.0956 | 27915 |
| 1712870760 | 0.08655 | 0.00315 | 3.78 | 0.085 | 0.09 | 0.085 | 109900 |
| 1712784000 | 0.0834 | -0.0013 | -1.53 | 0.0849 | 0.085 | 0.07915 | 132100 |
| 1712698140 | 0.0847 | 0.0027 | 3.29 | 0.0828 | 0.0847 | 0.0828 | 65500 |
| 1712611200 | 0.082 | -0.0005 | -0.61 | 0.0828 | 0.0828 | 0.0814 | 43525 |
| 1712352000 | 0.0825 | 0.0003 | 0.36 | 0.0825 | 0.0825 | 0.0825 | 12000 |
| 1712265780 | 0.0822 | -0.00045 | -0.54 | 0.08375 | 0.08375 | 0.0822 | 3400 |
| 1712179500 | 0.08265 | 0.00265 | 3.31 | 0.0830999 | 0.0830999 | 0.08265 | 30625 |
| 1712092980 | 0.08 | 0.0127 | 18.87 | 0.06245 | 0.08 | 0.06245 | 89400 |
| 1712006940 | 0.0673 | 0.01005 | 17.55 | 0.05855 | 0.0673 | 0.05855 | 505822 |
| 1711660980 | 0.05725 | 0 | 0.00 | 0.05725 | 0.05725 | 0.05725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
