We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 10 | 0.07 | 0.079 | 0.06775 | 17977 | 0.07508585 | CS |
| 4 | 0.000435 | 0.568144713642 | 0.076565 | 0.1115 | 0.063 | 97861 | 0.09282875 | CS |
| 12 | 0.01125 | 17.1102661597 | 0.06575 | 0.1115 | 0.06 | 82509 | 0.07946021 | CS |
| 26 | -0.011 | -12.5 | 0.088 | 0.1115 | 0.0574 | 130119 | 0.07620653 | CS |
| 52 | -0.0084 | -9.83606557377 | 0.0854 | 0.1765 | 0.0574 | 95650 | 0.08785994 | CS |
| 156 | -0.1708 | -68.9265536723 | 0.2478 | 0.268 | 0.04245 | 61218 | 0.09250492 | CS |
| 260 | -0.2782 | -78.3220720721 | 0.3552 | 0.4578 | 0.04245 | 54702 | 0.13009868 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1744838940 | 0.077 | 0.0035 | 4.76 | 0.0754 | 0.077 | 0.0738 | 55500 |
| 1744752360 | 0.0735 | -0.00188 | -2.49 | 0.0738999 | 0.0738999 | 0.0735 | 7000 |
| 1744666140 | 0.07538 | 0.00498 | 7.07 | 0.079 | 0.079 | 0.07538 | 5700 |
| 1744406940 | 0.0704 | -0.0022 | -3.03 | 0.0694 | 0.0704 | 0.06775 | 19500 |
| 1744320120 | 0.0726 | 0.0096 | 15.24 | 0.07 | 0.0726 | 0.07 | 2187 |
| 1744234140 | 0.063 | -0.00935 | -12.92 | 0.0709 | 0.0709999 | 0.063 | 43021 |
| 1744147740 | 0.07235 | 0.0029 | 4.18 | 0.0679 | 0.076 | 0.0679 | 130650 |
| 1744061220 | 0.06945 | 0 | 0.00 | 0.06945 | 0.06945 | 0.06945 | 0 |
| 1743802020 | 0.06945 | -0.01045 | -13.08 | 0.0799 | 0.0799 | 0.068985 | 208394 |
| 1743715440 | 0.0799 | -0.0051 | -6.00 | 0.085 | 0.0871 | 0.0799 | 78900 |
| 1743629040 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10023 |
| 1743542640 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 15500 |
| 1743456180 | 0.095 | -0.0109 | -10.29 | 0.1016 | 0.1016 | 0.093 | 53729 |
| 1743197340 | 0.1059 | 0.0105 | 11.01 | 0.097 | 0.1115 | 0.097 | 968250 |
| 1743110880 | 0.0954 | 0.0079 | 9.03 | 0.09 | 0.1 | 0.09 | 39950 |
| 1743024540 | 0.0875 | 0.0099 | 12.76 | 0.0825 | 0.09 | 0.0824 | 55000 |
| 1742937600 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1742851200 | 0.0776 | -0.0009 | -1.15 | 0.08084 | 0.0824 | 0.0776 | 37194 |
| 1742592540 | 0.0785 | 0.0019351 | 2.53 | 0.0759 | 0.0785 | 0.075 | 29000 |
| 1742505960 | 0.0765649 | 0.0025649 | 3.47 | 0.0765649 | 0.0765649 | 0.0765649 | 2000 |
| 1742419200 | 0.074 | 0.005 | 7.25 | 0.074 | 0.074 | 0.074 | 10000 |
| 1742333400 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1742246880 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1741987680 | 0.069 | -0.001422 | -2.02 | 0.069 | 0.069 | 0.069 | 100000 |
| 1741901340 | 0.070422 | 0 | 0.00 | 0.070422 | 0.070422 | 0.070422 | 0 |
| 1741814940 | 0.070422 | 0.008622 | 13.95 | 0.070422 | 0.070422 | 0.070422 | 8500 |
| 1741728000 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 0 |
| 1741641600 | 0.0618 | -0.0082 | -11.71 | 0.0707 | 0.0708 | 0.0618 | 17900 |
| 1741386000 | 0.07 | 0.0002 | 0.29 | 0.07 | 0.07 | 0.07 | 55000 |
| 1741299840 | 0.0698 | 0 | 0.00 | 0.0698 | 0.0698 | 0.0698 | 0 |
| 1741213440 | 0.0698 | 0.00656 | 10.37 | 0.0698 | 0.0698 | 0.0698 | 100065 |
| 1741126800 | 0.06324 | -0.00038 | -0.60 | 0.06715 | 0.0698 | 0.06324 | 61000 |
| 1741040760 | 0.06362 | -0.00553 | -8.00 | 0.0683 | 0.0683 | 0.06 | 186500 |
| 1740781260 | 0.06915 | -0.00835 | -10.77 | 0.0734 | 0.0735 | 0.06915 | 52743 |
| 1740695340 | 0.0775 | 0 | 0.00 | 0.0777 | 0.0777 | 0.076238 | 28600 |
| 1740608400 | 0.0775 | 0.0045 | 6.16 | 0.075 | 0.0775 | 0.075 | 173333 |
| 1740522480 | 0.073 | 0.0035 | 5.04 | 0.0685 | 0.073 | 0.06845 | 37062 |
| 1740435600 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
| 1740176400 | 0.0695 | 0.00402 | 6.14 | 0.0695 | 0.0695 | 0.0695 | 10000 |
| 1740090540 | 0.06548 | 0 | 0.00 | 0.06548 | 0.06548 | 0.06548 | 0 |
| 1740004140 | 0.06548 | 0 | 0.00 | 0.06548 | 0.06548 | 0.06548 | 0 |
| 1739917740 | 0.06548 | 0 | 0.00 | 0.06548 | 0.06548 | 0.06548 | 0 |
| 1739572140 | 0.06548 | 0 | 0.00 | 0.06548 | 0.06548 | 0.06548 | 0 |
| 1739485740 | 0.06548 | 0 | 0.00 | 0.06548 | 0.06548 | 0.06548 | 0 |
| 1739399340 | 0.06548 | 0 | 0.00 | 0.06548 | 0.06548 | 0.06548 | 0 |
| 1739312940 | 0.06548 | -0.00102 | -1.53 | 0.0664 | 0.0677 | 0.065 | 138000 |
| 1739226000 | 0.0665 | -0.0026 | -3.76 | 0.0663 | 0.0665 | 0.0663 | 31575 |
| 1738967160 | 0.0691 | 0.0031 | 4.70 | 0.0711 | 0.0711 | 0.0649499 | 78449 |
| 1738880400 | 0.066 | -0.0015 | -2.22 | 0.0684 | 0.0684 | 0.066 | 15000 |
| 1738794000 | 0.0675 | 0.0033001 | 5.14 | 0.0675 | 0.0675 | 0.0675 | 25026 |
| 1738708080 | 0.0641999 | -0.0007 | -1.08 | 0.0641999 | 0.0641999 | 0.0641999 | 10004 |
| 1738621740 | 0.0649 | -0.0011 | -1.67 | 0.066 | 0.066 | 0.064642 | 60000 |
| 1738362000 | 0.066 | -0.007 | -9.59 | 0.069 | 0.0694 | 0.066 | 40100 |
| 1738276080 | 0.073 | 0.0068 | 10.27 | 0.0654 | 0.073 | 0.0654 | 51800 |
| 1738189740 | 0.0662 | -0.0002 | -0.30 | 0.065354 | 0.0665 | 0.065354 | 100000 |
| 1738103280 | 0.0664 | 0.0001 | 0.15 | 0.0617 | 0.0664 | 0.0617 | 30000 |
| 1738016820 | 0.0663 | 0 | 0.00 | 0.0655 | 0.06705 | 0.062 | 33020 |
| 1737757440 | 0.0663 | 0.00055 | 0.84 | 0.0663 | 0.0663 | 0.0663 | 572230 |
| 1737671220 | 0.06575 | 0.00131 | 2.03 | 0.06575 | 0.06575 | 0.06575 | 8000 |
| 1737584640 | 0.06444 | -0.00186 | -2.81 | 0.06444 | 0.06444 | 0.06444 | 5025 |
| 1737498540 | 0.0663 | -0.0037 | -5.29 | 0.0662 | 0.0671 | 0.0644 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
