Syrah Res Ltd (PK) Historical Data - SRHYY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Syrah Res Ltd (PK) (SRHYY)
Syrah Res Ltd (PK) (SRHYY) Historical

Syrah Res Ltd (PK) (SRHYY)

0.2602

0.00

(0.00%)

Closed June 26 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0198	-7.07142857143	0.28	0.2923	0.2511	2638	0.26477014	CS
4	-0.06435	-19.827453397	0.32455	0.3347	0.2501	7744	0.29642256	CS
12	-0.0398	-13.2666666667	0.3	0.4153	0.25	5791	0.31639111	CS
26	-0.1598	-38.0476190476	0.42	0.56985	0.25	6328	0.34208342	CS
52	-0.3283	-55.7858963466	0.5885	0.677	0.2428	5415	0.40444675	CS
156	-0.6048	-69.9190751445	0.865	5	0.2428	7076	1.05088642	CS
260	-0.0898	-25.6571428571	0.35	5	0.2428	6977	1.05004136	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437280	0.2602	0	0.00	0.2602	0.2602	0.2602	0
1719350880	0.2602	-0.0221	-7.83	0.2525	0.2739	0.2525	2800
1719264540	0.2823	0.0312	12.43	0.267	0.2823	0.267	3250
1719005220	0.2511	-0.0289	-10.32	0.27245	0.2923	0.2511	3900
1718918640	0.28	0.02	7.69	0.28	0.28	0.28	600
1718746140	0.26	0.0089	3.54	0.28	0.28	0.26	1619
1718659680	0.2511	-0.0489	-16.30	0.2511	0.2511	0.2511	300
1718400540	0.3	0	0.00	0.3	0.3	0.3	0
1718314140	0.3	0	0.00	0.27555	0.3	0.27555	500
1718227380	0.3	-0.0347	-10.37	0.3	0.3	0.2511	46650
1718141340	0.3347	0.0846	33.83	0.3	0.3347	0.3	2750
1718054880	0.2501	-0.0499	-16.63	0.2501	0.2501	0.2501	350
1717795800	0.3	0	0.00	0.325	0.325	0.3	37422
1717709400	0.3	0	0.00	0.3	0.3	0.3	0
1717622460	0.3	-0.03	-9.09	0.3	0.3	0.3	100
1717536540	0.33	0	0.00	0.33	0.33	0.33	0
1717450140	0.33	0	0.00	0.33	0.33	0.33	0
1717190940	0.33	-0.01025	-3.01	0.32455	0.33	0.32455	433
1717104540	0.34025	0	0.00	0.34025	0.34025	0.34025	0
1717018140	0.34025	0	0.00	0.34025	0.34025	0.34025	0
1716931740	0.34025	-0.005185	-1.50	0.38	0.38	0.3401	18000
1716585840	0.345435	-0.041765	-10.79	0.345435	0.345435	0.345435	1000
1716499740	0.3872	0.0472	13.88	0.3872	0.3872	0.365	10289
1716412980	0.34	0	0.00	0.34	0.34	0.34	0
1716326580	0.34	0	0.00	0.34	0.34	0.34	0
1716240180	0.34	0.04	13.33	0.35	0.35	0.34	5100
1715981340	0.3	0	0.00	0.3	0.3	0.3	0
1715894940	0.3	-0.0908	-23.23	0.3	0.3	0.3	232
1715808540	0.3908	0	0.00	0.3908	0.3908	0.3908	0
1715722140	0.3908	0.0282	7.78	0.3651	0.3908	0.3651	660
1715635200	0.3626	0.0226	6.65	0.3626	0.3626	0.3626	248
1715376000	0.34	-0.0361	-9.60	0.34	0.34	0.34	653
1715289720	0.3761	0.0361	10.62	0.34	0.3761	0.34	3632
1715203740	0.34	0	0.00	0.34	0.34	0.34	0
1715117340	0.34	-0.01	-2.86	0.3629	0.3629	0.34	300
1715030940	0.35	-0.028	-7.41	0.3899	0.3899	0.35	2500
1714771740	0.378	0.028	8.00	0.3579	0.4153	0.3579	750
1714685340	0.35	0.05	16.67	0.35	0.35	0.35	1000
1714599000	0.3	0	0.00	0.3	0.3	0.3	0
1714512600	0.3	0	0.00	0.3	0.3	0.3	776
1714425720	0.3	0.0039001	1.32	0.3	0.3	0.3	5530
1714166580	0.2960999	0.0160999	5.75	0.2960999	0.2960999	0.2960999	1000
1714080300	0.28	-0.02	-6.67	0.28	0.28	0.28	1000
1713994140	0.3	0	0.00	0.3	0.3	0.3	0
1713907740	0.3	0.04	15.38	0.2501	0.38	0.25	21400
1713821340	0.26	-0.04	-13.33	0.35	0.3825	0.26	7600
1713562140	0.3	0	0.00	0.3	0.3	0.3	0
1713475740	0.3	0	0.00	0.3	0.3	0.3	0
1713389340	0.3	0	0.00	0.3	0.3	0.3	0
1713302940	0.3	-0.0208	-6.48	0.3	0.3	0.3	3000
1713216000	0.3207999	0.063	24.44	0.3207999	0.3207999	0.3207999	2000
1712957160	0.2577999	0	0.00	0.2577999	0.2577999	0.2577999	0
1712870760	0.2577999	-0.0222	-7.93	0.28	0.28	0.2577999	1380
1712784000	0.28	-0.075	-21.13	0.32	0.32	0.28	400
1712697600	0.355	0	0.00	0.355	0.355	0.355	0
1712611200	0.355	0.00155	0.44	0.32	0.355	0.28	6229
1712352180	0.35345	0	0.00	0.35345	0.35345	0.35345	0
1712265780	0.35345	0.00345	0.99	0.32	0.35345	0.32	15200
1712179500	0.35	-0.02	-5.41	0.3	0.35	0.3	15301
1712093340	0.37	0	0.00	0.37	0.37	0.37	0
1712006940	0.37	0	0.00	0.37	0.37	0.37	110
1711660980	0.37	0	0.00	0.37	0.37	0.37	0
1711574580	0.37	0.01	2.78	0.37	0.37	0.37	15792

JAB Holdings BV

Financials Select Portfo...

Ssga Spdr S&p Us Dividen...

FT Vest Gold Strategy Ta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions