We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0571 | 0.0571 | 0.0571 | 6000 | 0.0571 | CS |
| 4 | 0.0022 | 4.0072859745 | 0.0549 | 0.0638 | 0.0548 | 47396 | 0.06251224 | CS |
| 12 | 0.0004 | 0.705467372134 | 0.0567 | 0.0732 | 0.048838 | 91009 | 0.0628902 | CS |
| 26 | -0.010536 | -15.5775031049 | 0.067636 | 0.0893 | 0.0436 | 61155 | 0.06414995 | CS |
| 52 | 0.0211 | 58.6111111111 | 0.036 | 0.0893 | 0.0318 | 54133 | 0.05771783 | CS |
| 156 | -0.2283 | -79.9929922915 | 0.2854 | 0.2881 | 0.0318 | 37702 | 0.07575057 | CS |
| 260 | -0.0739 | -56.4122137405 | 0.131 | 0.3245 | 0.0318 | 29588 | 0.11619565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730410080 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730323680 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730237280 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1730150880 | 0.0571 | -0.00636 | -10.02 | 0.0571 | 0.0571 | 0.0571 | 6000 |
| 1729891740 | 0.06346 | 0 | 0.00 | 0.06346 | 0.06346 | 0.06346 | 0 |
| 1729805340 | 0.06346 | 0 | 0.00 | 0.06346 | 0.06346 | 0.06346 | 0 |
| 1729718940 | 0.06346 | -0.00034 | -0.53 | 0.06346 | 0.06346 | 0.06346 | 6000 |
| 1729632300 | 0.0638 | 5.0E-5 | 0.08 | 0.0638 | 0.0638 | 0.0638 | 1567 |
| 1729545600 | 0.06375 | 0 | 0.00 | 0.06375 | 0.06375 | 0.06375 | 0 |
| 1729286400 | 0.06375 | 0.00625 | 10.87 | 0.06375 | 0.06375 | 0.06375 | 4000 |
| 1729200480 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729114080 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729027680 | 0.0575 | -0.001259 | -2.14 | 0.0575 | 0.0575 | 0.0575 | 5000 |
| 1728941100 | 0.058759 | 0 | 0.00 | 0.058759 | 0.058759 | 0.058759 | 0 |
| 1728681900 | 0.058759 | -0.002641 | -4.30 | 0.05815 | 0.0629 | 0.05815 | 14000 |
| 1728595560 | 0.0614 | 0.0033 | 5.68 | 0.0614 | 0.0614 | 0.0614 | 4000 |
| 1728508980 | 0.0581 | 0 | 0.00 | 0.0581 | 0.0581 | 0.0581 | 0 |
| 1728422580 | 0.0581 | -0.005 | -7.92 | 0.06275 | 0.06275 | 0.0581 | 25000 |
| 1728336420 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1728077220 | 0.0631 | 0.0082 | 14.94 | 0.0549 | 0.06335 | 0.0548 | 361000 |
| 1727990760 | 0.0549 | -0.0045 | -7.58 | 0.0594 | 0.0594 | 0.05485 | 111000 |
| 1727904000 | 0.0594 | -0.00298 | -4.78 | 0.06565 | 0.06565 | 0.0594 | 40000 |
| 1727818140 | 0.06238 | 0.00368 | 6.27 | 0.0587 | 0.06238 | 0.0509 | 342000 |
| 1727731380 | 0.0587 | -0.00145 | -2.41 | 0.06345 | 0.06345 | 0.0587 | 50020 |
| 1727472000 | 0.06015 | -0.0014 | -2.27 | 0.0634 | 0.0635 | 0.0582 | 174000 |
| 1727386200 | 0.06155 | 0.00265 | 4.50 | 0.0603 | 0.0635 | 0.0587 | 150000 |
| 1727299200 | 0.0589 | -0.007 | -10.62 | 0.063 | 0.06315 | 0.0589 | 155000 |
| 1727212800 | 0.0659 | 0.0069 | 11.69 | 0.062475 | 0.0671 | 0.05885 | 132000 |
| 1727126940 | 0.059 | -0.0081 | -12.07 | 0.059143 | 0.0634 | 0.059 | 222000 |
| 1726867260 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1726780860 | 0.0671 | 0 | 0.00 | 0.0671 | 0.0671 | 0.0671 | 0 |
| 1726694460 | 0.0671 | 0.0048 | 7.70 | 0.0626 | 0.0671 | 0.055 | 12150 |
| 1726608240 | 0.0623 | -0.0017 | -2.66 | 0.0673 | 0.0673 | 0.0623 | 25500 |
| 1726521720 | 0.064 | 0.002388 | 3.88 | 0.0639 | 0.064 | 0.0599 | 89650 |
| 1726262940 | 0.061612 | 0.003212 | 5.50 | 0.0602 | 0.0659 | 0.0602 | 19000 |
| 1726176540 | 0.0584 | -0.0044 | -7.01 | 0.06755 | 0.06755 | 0.05825 | 75000 |
| 1726090140 | 0.0628 | -0.0032 | -4.85 | 0.0632 | 0.0632 | 0.0557 | 97500 |
| 1726003500 | 0.066 | 0.003 | 4.76 | 0.066 | 0.066 | 0.066 | 10000 |
| 1725917160 | 0.063 | -0.0009 | -1.41 | 0.06265 | 0.064 | 0.0622 | 24000 |
| 1725658020 | 0.0639 | -0.003 | -4.48 | 0.0644499 | 0.069186 | 0.0639 | 63000 |
| 1725571440 | 0.0669 | -0.003068 | -4.38 | 0.0699 | 0.07095 | 0.0669 | 41000 |
| 1725485040 | 0.069968 | 0.003268 | 4.90 | 0.06845 | 0.0704999 | 0.066 | 30000 |
| 1725398880 | 0.0667 | -0.00365 | -5.19 | 0.0669 | 0.06885 | 0.066449 | 147000 |
| 1725053340 | 0.07035 | -0.00085 | -1.19 | 0.066796 | 0.07035 | 0.066796 | 39000 |
| 1724966400 | 0.0712 | 0.0023 | 3.34 | 0.0708 | 0.07172 | 0.07 | 113000 |
| 1724880360 | 0.0689 | -0.0014 | -1.99 | 0.0657 | 0.069 | 0.0657 | 23000 |
| 1724794080 | 0.0703 | 0.0034 | 5.08 | 0.067 | 0.0703 | 0.067 | 30000 |
| 1724707740 | 0.0669 | -0.004 | -5.64 | 0.0706 | 0.0709 | 0.0668 | 205000 |
| 1724448480 | 0.0709 | 0.001 | 1.43 | 0.07 | 0.0714999 | 0.0691399 | 59000 |
| 1724362140 | 0.0699 | 0 | 0.00 | 0.0704999 | 0.0704999 | 0.0699 | 59000 |
| 1724275380 | 0.0699 | 0.0074 | 11.84 | 0.067 | 0.0732 | 0.0651999 | 298000 |
| 1724189280 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1724102880 | 0.0625 | 0.0025 | 4.17 | 0.0599 | 0.0628 | 0.0599 | 392000 |
| 1723843740 | 0.06 | 0.0013 | 2.21 | 0.06 | 0.06 | 0.06 | 20000 |
| 1723756860 | 0.0587 | 0.009862 | 20.19 | 0.0587 | 0.0587 | 0.0587 | 1000 |
| 1723670760 | 0.048838 | 0 | 0.00 | 0.048838 | 0.048838 | 0.048838 | 0 |
| 1723584360 | 0.048838 | -0.008162 | -14.32 | 0.0567 | 0.057 | 0.048838 | 151450 |
| 1723497900 | 0.057 | -0.0008 | -1.38 | 0.0567 | 0.057 | 0.0567 | 86550 |
| 1723238400 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1723152000 | 0.0578 | 5.0E-5 | 0.09 | 0.0578 | 0.0578 | 0.0578 | 9000 |
| 1723065720 | 0.05775 | -0.00105 | -1.79 | 0.0578 | 0.0578 | 0.05775 | 34000 |
| 1722979800 | 0.0588 | -0.0012 | -2.00 | 0.0557 | 0.0588 | 0.0557 | 80000 |
| 1722893220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722634020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1722547620 | 0.06 | -0.00175 | -2.83 | 0.0635 | 0.0635 | 0.06 | 57000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
