S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Saddle Ranch Media Inc (PK) (SRMX)
Saddle Ranch Media Inc (PK) (SRMX) Historical

SRMX Saddle Ranch Media Inc (PK)

0.0002

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Saddle Ranch Media Inc (PK)	SRMX	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0002	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0002	0.0002	0.0003	0.0002	0.0002

more quote information »

SRMX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0002	0.0002	5,905,775	0.00	0.00%
1 Month	0.0002	0.0003	0.0002	0.000226	3,054,845	0.00	0.00%
3 Months	0.0002	0.0003	0.0001	0.0002373	10,094,761	0.00	0.00%
6 Months	0.0004	0.0005	0.0001	0.0002831	15,114,069	-0.0002	-50.00%
1 Year	0.0003	0.001	0.0001	0.0004734	24,819,021	-0.0001	-33.33%
3 Years	0.0042	0.0067	0.0001	0.0010102	32,546,540	-0.004	-95.24%
5 Years	0.0004	0.0199	0.0001	0.0022912	42,929,292	-0.0002	-50.00%

SRMX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	31,228,580
Apr 24 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	17,295,000
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0003	0.0002	3,010,120
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	2,462,088
Apr 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	6,656,666
Apr 18 2024	0.0002	-0.00005	-20.00%	0.0002	0.0002	0.0002	105,000
Apr 17 2024	0.00025	0.00	0.00%	0.0003	0.0003	0.0002	2,196,408
Apr 16 2024	0.00025	-0.00005	-16.67%	0.0002	0.0003	0.0002	642,855
Apr 15 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	5,584,300
Apr 12 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	503,111
Apr 11 2024	0.00025	-0.00005	-16.67%	0.0002	0.00025	0.0002	504,000
Apr 10 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0002	1,749,689
Apr 09 2024	0.00025	0.00005	25.00%	0.0002	0.00025	0.0002	2,710,849
Apr 08 2024	0.0002	-0.00005	-20.00%	0.0002	0.00025	0.0002	2,664,001
Apr 05 2024	0.00025	0.00005	25.00%	0.0003	0.0003	0.0002	710,065
Apr 04 2024	0.0002	-0.00005	-20.00%	0.0002	0.00025	0.0002	1,236,576
Apr 03 2024	0.00025	0.00	0.00%	0.0003	0.0003	0.0002	5,320,780
Apr 02 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	1,005,849
Apr 01 2024	0.00025	0.00005	25.00%	0.0002	0.0003	0.0002	1,386,200
Mar 28 2024	0.0002	0.00	0.00%	0.0002	0.00025	0.0002	2,298,499
Mar 27 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	1,353,366
Mar 26 2024	0.0002	-0.0001	-33.34%	0.0002	0.00025	0.0002	858,785

See More Historical Prices »

Saddle Ranch Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions