We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 12.582781457 | 0.302 | 0.34 | 0.302 | 2769 | 0.32728445 | CS |
| 4 | 0.1077 | 46.3624623332 | 0.2323 | 0.34 | 0.2323 | 5227 | 0.27986357 | CS |
| 12 | 0.065 | 23.6363636364 | 0.275 | 0.34 | 0.2323 | 6352 | 0.28763566 | CS |
| 26 | 0.3387 | 26053.8461538 | 0.0013 | 0.34 | 0.0013 | 5335 | 0.25969334 | CS |
| 52 | -1.06 | -75.7142857143 | 1.4 | 1.4 | 0.0013 | 5502 | 0.27144021 | CS |
| 156 | -3267.625 | -99.9895959718 | 3267.965 | 3267.965 | 0.0013 | 15264 | 2.34176439 | CS |
| 260 | -3267.625 | -99.9895959718 | 3267.965 | 3267.965 | 0.0013 | 13824 | 2.34176439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 10740 |
| 1744838760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1744752360 | 0.33 | 0.028 | 9.27 | 0.33 | 0.33 | 0.33 | 5000 |
| 1744666140 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1744406940 | 0.302 | 0.0102 | 3.50 | 0.302 | 0.302 | 0.302 | 537 |
| 1744320420 | 0.2918 | 0 | 0.00 | 0.2918 | 0.2918 | 0.2918 | 0 |
| 1744234020 | 0.2918 | 0 | 0.00 | 0.2918 | 0.2918 | 0.2918 | 0 |
| 1744147620 | 0.2918 | 0 | 0.00 | 0.2918 | 0.2918 | 0.2918 | 0 |
| 1744061220 | 0.2918 | 0.0068001 | 2.39 | 0.2918 | 0.2918 | 0.2918 | 900 |
| 1743802020 | 0.2849999 | 0.0349999 | 14.00 | 0.2849999 | 0.2849999 | 0.2849999 | 9000 |
| 1743715440 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743629040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1743542640 | 0.25 | -0.05 | -16.67 | 0.2323 | 0.25 | 0.2323 | 10700 |
| 1743456600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743197400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743111000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1743024600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742938200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742851800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742592600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742506200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742419800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1742333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12191 |
| 1742246400 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 8409 |
| 1741991340 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741904940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741818540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741732140 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741645740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741386540 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741300140 | 0.275 | 0.2733 | 16,076.47 | 0.275 | 0.275 | 0.275 | 4081 |
| 1741213740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741127340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1741040940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740781740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740695340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740608940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740522540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740436140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740176940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740090540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1740004140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739917740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739572140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739485740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739399340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739312940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1739226540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738967340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738880940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738794540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738708140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738621740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738362540 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738276140 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738189740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738103340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1738016940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737757740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737671340 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737584940 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1737498540 | 0.0017 | -0.2398 | -99.30 | 0.0017 | 0.0017 | 0.0017 | 3042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
