ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sendero Resources Corporation New

Sendero Resources Corporation New (SRRCF)

0.1019
0.00
(0.00%)
Closed December 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0981-49.050.20.20.280460.2CS
26-0.9981-90.73636363641.11.10.281690.2856883CS
52-2.8981-96.603333333333.90.2221102.55947991CS
156-3267.8631-99.99688185153267.9653267.9650.2195092.55947991CS
260-3267.8631-99.99688185153267.9653267.9650.2174552.55947991CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17337793800.0200.000.020.020.020
17335201800.0200.000.020.020.020
17334337800.0200.000.020.020.020
17333473800.0200.000.020.020.020
17332609800.0200.000.020.020.020
17331745800.0200.000.020.020.020
17329153800.0200.000.020.020.020
17327425800.0200.000.020.020.020
17326561800.0200.000.020.020.020
17325697800.0200.000.020.020.020
17323105800.0200.000.020.020.020
17322241800.0200.000.020.020.020
17321377800.0200.000.020.020.020
17320513800.0200.000.020.020.020
17319649800.0200.000.020.020.020
17317057800.0200.000.020.020.020
17316193800.0200.000.020.020.020
17315329800.0200.000.020.020.020
17314465800.0200.000.020.020.020
17313601800.02-0.18-90.000.020.020.020
17311009800.200.000.20.20.20
17310145800.200.000.20.20.20
17309281800.200.000.20.20.20
17308417800.200.000.20.20.20
17307553800.200.000.20.20.20
17304961800.200.000.20.20.20
17304097800.200.000.20.20.20
17303233800.200.000.20.20.20
17302369800.200.000.20.20.20
17301505800.200.000.20.20.20
17298913800.200.000.20.20.20
17298049800.200.000.20.20.20
17297185800.200.000.20.20.20
17296321800.200.000.20.20.20
17295457800.200.000.20.20.20
17292865800.200.000.20.20.20
17292001800.200.000.20.20.20
17291137800.200.000.20.20.20
17290273800.200.000.20.20.20
17289409800.200.000.20.20.20
17286817800.200.000.20.20.20
17285953800.200.000.20.20.20
17285089800.200.000.20.20.20
17284225800.200.000.20.20.21000
17283366000.200.000.20.20.20
17280774000.200.000.20.20.20
17279910000.200.000.20.20.20
17279046000.200.000.20.20.20
17278182000.200.000.20.20.20
17277318000.200.000.20.20.20
17274726000.200.000.20.20.20
17273862000.200.000.20.20.20
17272994400.200.000.20.20.20
17272130400.200.000.20.20.20
17271266400.200.000.20.20.20
17268674400.200.000.20.20.20
17267810400.200.000.20.20.20
17266946400.200.000.20.20.20
17266082400.200.000.20.20.2200
17265217200.2-0.02-9.090.20.20.22018
17262629400.2199999-0.88-80.000.21999990.21999990.21999992000
17261514001.100.001.11.11.10
17260650001.100.001.11.11.10
17259786001.100.001.11.11.10

Your Recent History

Delayed Upgrade Clock