We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.520833333333 | 0.192 | 0.2 | 0.191 | 54600 | 0.191 | CS |
| 4 | -0.01 | -4.97512437811 | 0.201 | 0.2065 | 0.191 | 22660 | 0.1932861 | CS |
| 12 | -0.009 | -4.5 | 0.2 | 0.2065 | 0.191 | 17495 | 0.19347798 | CS |
| 26 | -0.019 | -9.04761904762 | 0.21 | 0.25 | 0.191 | 5667 | 0.20204508 | CS |
| 52 | -0.089 | -31.7857142857 | 0.28 | 0.28 | 0.19 | 4372 | 0.21032935 | CS |
| 156 | 0.0252 | 15.1990349819 | 0.1658 | 0.53 | 0.1658 | 4429 | 0.25524717 | CS |
| 260 | -0.2856 | -59.9244649601 | 0.4766 | 0.89 | 0.07 | 10988 | 0.23870746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040400 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1740781200 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1740694800 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1740608400 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1740522000 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 0 |
| 1740435600 | 0.191 | -0.001 | -0.52 | 0.192 | 0.2 | 0.191 | 54600 |
| 1740176400 | 0.192 | -0.0145 | -7.02 | 0.1933 | 0.1933 | 0.192 | 3584 |
| 1740090120 | 0.2065 | 0 | 0.00 | 0.2065 | 0.2065 | 0.2065 | 0 |
| 1740003720 | 0.2065 | 0 | 0.00 | 0.2065 | 0.2065 | 0.2065 | 0 |
| 1739917320 | 0.2065 | 0 | 0.00 | 0.2065 | 0.2065 | 0.2065 | 0 |
| 1739571720 | 0.2065 | 0 | 0.00 | 0.2065 | 0.2065 | 0.2065 | 0 |
| 1739485320 | 0.2065 | 0 | 0.00 | 0.2065 | 0.2065 | 0.2065 | 0 |
| 1739398920 | 0.2065 | 0.0065 | 3.25 | 0.201 | 0.2065 | 0.192 | 9795 |
| 1739311800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1739225400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738966200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738879800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738793400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738707000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738620600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738361400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738275000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738188600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738102200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738015800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737756600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737670200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737583800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737497400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737151800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737065400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736892600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736374200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736287800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736201400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735942200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735855800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735596600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735337400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735251000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735078200 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1734964200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734705000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734618600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734532200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734445800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734359400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734100200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734013800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733927400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733841000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733754600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733495400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733409000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733322600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
