
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 7.89733464956 | 20.26 | 22.47 | 20.26 | 475 | 21.24691215 | DR |
4 | 1.2 | 5.80832526621 | 20.66 | 22.47 | 19.75 | 371 | 20.98500385 | DR |
12 | 2.89 | 15.2345809172 | 18.97 | 24.57 | 18.68 | 474 | 20.79672172 | DR |
26 | 1.3 | 6.32295719844 | 20.56 | 24.57 | 17.75 | 573 | 20.10713048 | DR |
52 | -6.99 | -24.2287694974 | 28.85 | 30.62 | 15.75 | 2789 | 20.47171522 | DR |
156 | -21.6507 | -49.7594844487 | 43.5107 | 43.52 | 15.75 | 3745 | 23.88789295 | DR |
260 | -32.37 | -59.6902083717 | 54.23 | 55.9153 | 15.75 | 3690 | 23.97859795 | DR |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions