Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ssab Swedish Steel (PK) | SSAAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.874 | 5.874 |
SSAAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.874 | 5.874 | 5.874 | 5.87 | 100 | 0.00 | 0.00% |
1 Month | 6.10 | 6.10 | 5.51 | 6.09 | 5,457 | -0.226 | -3.70% |
3 Months | 7.37 | 8.23 | 5.51 | 6.22 | 2,549 | -1.50 | -20.30% |
6 Months | 7.77 | 8.23 | 5.51 | 6.24 | 2,148 | -1.90 | -24.40% |
1 Year | 6.22 | 8.23 | 5.17 | 6.37 | 1,456 | -0.346 | -5.56% |
3 Years | 5.35 | 8.23 | 4.22 | 5.44 | 2,682 | 0.524 | 9.79% |
5 Years | 5.60 | 8.23 | 1.954 | 4.96 | 3,968 | 0.274 | 4.89% |
SSAAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0 |
May 16 2024 | 5.874 | 0.00 | 0.00% | 5.874 | 5.874 | 5.874 | 0 |
May 15 2024 | 5.874 | 0.36 | 6.61% | 5.874 | 5.874 | 5.874 | 100 |
May 14 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 13 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 10 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 09 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 08 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 07 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 06 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 03 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 02 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
May 01 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
Apr 30 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
Apr 29 2024 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 5.51 | 0 |
Apr 26 2024 | 5.51 | -0.13 | -2.30% | 5.51 | 5.51 | 5.51 | 269 |
Apr 25 2024 | 5.64 | -0.46 | -7.54% | 5.77 | 5.77 | 5.64 | 229 |
Apr 24 2024 | 6.10 | 0.20 | 3.39% | 6.10 | 6.10 | 6.10 | 21,230 |
Apr 23 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |
Apr 19 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0 |