Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirits Capital Corporation (PK) | SSCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.80 | 2.80 |
SSCC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.40 | 9.40 | 2.80 | 6.10 | 200 | -6.60 | -70.21% |
1 Month | 9.40 | 9.40 | 2.80 | 6.10 | 200 | -6.60 | -70.21% |
3 Months | 9.40 | 9.40 | 2.80 | 6.10 | 200 | -6.60 | -70.21% |
6 Months | 9.40 | 9.40 | 2.80 | 6.10 | 200 | -6.60 | -70.21% |
1 Year | 2.00 | 9.40 | 2.00 | 4.73 | 200 | 0.80 | 40.00% |
3 Years | 15.00 | 15.00 | 2.00 | 7.63 | 160 | -12.20 | -81.33% |
5 Years | 15.00 | 15.00 | 2.00 | 7.63 | 160 | -12.20 | -81.33% |
SSCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 07 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
May 06 2024 | 2.80 | -6.60 | -70.21% | 2.80 | 2.80 | 2.80 | 200 |
May 03 2024 | 9.40 | 7.40 | 370.00% | 9.40 | 9.40 | 9.40 | 200 |
May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
May 01 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |