We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 58.5543 | -3.89 | -6.23 | 58.5293 | 58.5543 | 58.5293 | 2380 |
| 1741645740 | 62.4463 | 0 | 0.00 | 62.4463 | 62.4463 | 62.4463 | 0 |
| 1741386540 | 62.4463 | 0 | 0.00 | 62.4463 | 62.4463 | 62.4463 | 0 |
| 1741300140 | 62.4463 | 0.92 | 1.49 | 62.4463 | 62.4463 | 62.4463 | 2105 |
| 1741213200 | 61.5292 | 0 | 0.00 | 61.5292 | 61.5292 | 61.5292 | 0 |
| 1741126800 | 61.5292 | -4.97 | -7.48 | 61.5292 | 61.5292 | 61.5292 | 1400 |
| 1741040880 | 66.503299 | 0 | 0.00 | 66.503299 | 66.503299 | 66.503299 | 0 |
| 1740781680 | 66.503299 | 0 | 0.00 | 66.503299 | 66.503299 | 66.503299 | 0 |
| 1740695280 | 66.503299 | 0 | 0.00 | 66.503299 | 66.503299 | 66.503299 | 0 |
| 1740608880 | 66.503299 | 0 | 0.00 | 66.503299 | 66.503299 | 66.503299 | 0 |
| 1740522480 | 66.503299 | 0 | 0.00 | 66.503299 | 66.503299 | 66.503299 | 0 |
| 1740436080 | 66.503299 | 0 | 0.00 | 66.503299 | 66.503299 | 66.503299 | 0 |
| 1740176880 | 66.503299 | 0 | 0.00 | 66.503299 | 66.503299 | 66.503299 | 0 |
| 1740090480 | 66.503299 | -0.8 | -1.19 | 66.503299 | 66.503299 | 66.503299 | 740 |
| 1740003960 | 67.3037 | -0.44 | -0.65 | 67.1978 | 67.3037 | 67.1978 | 4088 |
| 1739917200 | 67.7414 | 0 | 0.00 | 67.7414 | 67.7414 | 67.7414 | 0 |
| 1739571600 | 67.7414 | 0 | 0.00 | 67.7414 | 67.7414 | 67.7414 | 0 |
| 1739485200 | 67.7414 | 0 | 0.00 | 67.7414 | 67.7414 | 67.7414 | 0 |
| 1739398800 | 67.7414 | 0 | 0.00 | 67.7414 | 67.7414 | 67.7414 | 0 |
| 1739312400 | 67.7414 | 0 | 0.00 | 67.7414 | 67.7414 | 67.7414 | 0 |
| 1739226000 | 67.7414 | -0.3 | -0.44 | 67.7414 | 67.7414 | 67.7414 | 375 |
| 1738967160 | 68.0391 | -0.59 | -0.86 | 68.0391 | 68.0391 | 68.0391 | 500 |
| 1738880880 | 68.6268 | 0 | 0.00 | 68.6268 | 68.6268 | 68.6268 | 0 |
| 1738794480 | 68.6268 | 0 | 0.00 | 68.6268 | 68.6268 | 68.6268 | 0 |
| 1738708080 | 68.6268 | -0.34 | -0.49 | 68.6268 | 68.6268 | 68.6268 | 869 |
| 1738589400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738330200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738243800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738157400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1738071000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737984600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737725400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737639000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737552600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737466200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737120600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1737034200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736947800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736861400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736775000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736515800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736343000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736256600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1736170200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735911000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735824600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735651800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735565400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735306200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735219800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1735047000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734960600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734701400 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734615000 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734528600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734442200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734355800 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734096600 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
| 1734010200 | 68.967 | 0 | 0.00 | 68.967 | 68.967 | 68.967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
