We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.6 | 17.6 | 17.6 | 4100 | 17.6 | CS |
| 4 | 0.66 | 3.8961038961 | 16.94 | 17.6 | 16.2933 | 8335 | 16.92136119 | CS |
| 12 | 0.9 | 5.38922155689 | 16.7 | 17.6 | 16.2933 | 8601 | 16.86088175 | CS |
| 26 | -9.57 | -35.2226720648 | 27.17 | 27.17 | 16.2933 | 9282 | 19.07822774 | CS |
| 52 | -9.39 | -34.7906632086 | 26.99 | 32.1 | 16.2933 | 8081 | 23.78791837 | CS |
| 156 | -38.829 | -68.8103634656 | 56.429 | 56.429 | 16.2933 | 10392 | 35.78843442 | CS |
| 260 | -44.4752 | -71.6472923164 | 62.0752 | 75.9 | 16.2933 | 7383 | 42.49649691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090360 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1740003960 | 17.6 | 1.31 | 8.02 | 17.6 | 17.6 | 17.6 | 4100 |
| 1739917320 | 16.293299 | 0 | 0.00 | 16.293299 | 16.293299 | 16.293299 | 0 |
| 1739571720 | 16.293299 | 0 | 0.00 | 16.293299 | 16.293299 | 16.293299 | 0 |
| 1739485320 | 16.293299 | 0 | 0.00 | 16.293299 | 16.293299 | 16.293299 | 0 |
| 1739398920 | 16.293299 | -0.65 | -3.82 | 16.293299 | 16.293299 | 16.293299 | 4905 |
| 1739312940 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1739226540 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1738967340 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1738880940 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1738794540 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1738708140 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1738621740 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1738362540 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1738276140 | 16.94 | 0 | 0.00 | 16.94 | 16.94 | 16.94 | 0 |
| 1738189740 | 16.94 | 0.24 | 1.44 | 16.94 | 16.94 | 16.94 | 16000 |
| 1738103280 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1738016880 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737757680 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737671280 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737584880 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737498480 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1737152880 | 16.7 | -1.63 | -8.91 | 16.7 | 16.7 | 16.7 | 9400 |
| 1737066540 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1736980140 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1736893740 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1736807340 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1736548140 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1736375340 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1736288940 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1736202540 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1735943340 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1735856940 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1735684140 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1735597740 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1735338540 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1735252140 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1735079340 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1734992940 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1734733740 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1734647340 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1734560940 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1734474540 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1734388140 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1734128940 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1734042540 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1733956140 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1733869740 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1733783340 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1733524140 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1733437740 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1733351340 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1733264940 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1733178540 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1732919340 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1732746540 | 18.332709 | 0 | 0.00 | 18.332709 | 18.332709 | 18.332709 | 0 |
| 1732660140 | 18.332709 | -0.67 | -3.51 | 18.332709 | 18.332709 | 18.332709 | 1101 |
| 1732545000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732285800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732199400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
