Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shiseido Co Ltd (PK) | SSDOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.10 | 13:53:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.10 | 32.10 |
SSDOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 32.10 | 32.10 | 32.10 | 201 | 0.00 | 0.00% |
| 1 Month | 28.05 | 32.10 | 28.05 | 31.23 | 19,143 | 4.05 | 14.44% |
| 3 Months | 27.90 | 32.10 | 25.80 | 28.36 | 14,372 | 4.20 | 15.05% |
| 6 Months | 27.1235 | 32.10 | 25.80 | 27.72 | 22,835 | 4.98 | 18.35% |
| 1 Year | 49.05 | 49.05 | 25.80 | 28.38 | 14,595 | -16.95 | -34.56% |
| 3 Years | 70.83 | 71.9015 | 25.80 | 39.52 | 8,628 | -38.73 | -54.68% |
| 5 Years | 77.86 | 88.5549 | 25.80 | 47.11 | 6,861 | -45.76 | -58.77% |
SSDOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
| May 31 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
| May 30 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 0 |
| May 29 2024 | 32.10 | 0.87 | 2.79% | 32.10 | 32.10 | 32.10 | 201 |
| May 28 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
| May 24 2024 | 31.23 | 0.00 | 0.00% | 31.23 | 31.23 | 31.23 | 0 |
| May 23 2024 | 31.23 | 3.18 | 11.34% | 31.45 | 31.46 | 31.23 | 57,128 |
| May 22 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 21 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 20 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 17 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 16 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 15 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 14 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 13 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 10 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 09 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| May 08 2024 | 28.05 | 0.85 | 3.13% | 28.05 | 28.05 | 28.05 | 100 |
| May 07 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 06 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
