Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSGA SPDR ETFS Europe I PLC (PK) | SSDRF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.655 | -0.73% | 89.30 | 09:13:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.30 | 89.30 | 89.30 | 89.30 | 89.955 |
SSDRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSDRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 89.30 | -0.66 | -0.73% | 89.30 | 89.30 | 89.2346 | 3,398 |
| Jun 06 2024 | 89.955 | 0.00 | 0.00% | 89.955 | 89.955 | 89.955 | 187,324 |
| Jun 05 2024 | 89.9528 | 0.18 | 0.20% | 89.51 | 89.9528 | 89.51 | 8,523 |
| Jun 04 2024 | 89.77 | -0.15 | -0.16% | 89.77 | 90.3113 | 89.77 | 2,996 |
| Jun 03 2024 | 89.9177 | -0.29 | -0.33% | 91.896 | 91.896 | 89.9177 | 9,426 |
| May 31 2024 | 90.2117 | 0.11 | 0.12% | 89.985 | 90.2117 | 89.855 | 1,148 |
| May 30 2024 | 90.1016 | 1.21 | 1.36% | 89.7549 | 90.1016 | 89.7549 | 8,175 |
| May 29 2024 | 88.8901 | -1.77 | -1.95% | 89.0654 | 89.0666 | 88.8901 | 2,290 |
| May 28 2024 | 90.66 | -0.46 | -0.50% | 91.2557 | 91.2557 | 90.66 | 1,370 |
| May 24 2024 | 91.1177 | 0.84 | 0.93% | 90.6159 | 91.1177 | 90.6159 | 1,310 |
| May 23 2024 | 90.2763 | -0.46 | -0.51% | 90.63 | 91.0122 | 90.2763 | 894 |
| May 22 2024 | 90.74 | -1.26 | -1.37% | 91.6463 | 91.7559 | 90.7157 | 2,335 |
| May 21 2024 | 91.996 | -0.37 | -0.41% | 91.896 | 91.996 | 91.866 | 3,309 |
| May 20 2024 | 92.3709 | 0.93 | 1.01% | 92.1661 | 92.3869 | 92.09 | 2,938 |
| May 17 2024 | 91.4432 | -0.87 | -0.95% | 91.924 | 92.1434 | 91.4432 | 4,993 |
| May 16 2024 | 92.3159 | 0.00 | 0.00% | 92.4462 | 92.4763 | 92.3159 | 2,266 |
| May 15 2024 | 92.3123 | 0.78 | 0.86% | 92.4137 | 92.9415 | 92.3123 | 2,075 |
| May 14 2024 | 91.5297 | -0.39 | -0.42% | 92.01 | 92.01 | 91.4177 | 1,624 |
| May 13 2024 | 91.92 | 1.10 | 1.21% | 91.8359 | 91.92 | 91.8359 | 1,545 |
| May 10 2024 | 90.8226 | -0.04 | -0.04% | 91.5442 | 91.5442 | 90.8226 | 31,562 |
| May 09 2024 | 90.86 | 0.85 | 0.95% | 90.5653 | 91.3869 | 90.5653 | 2,461 |
| May 08 2024 | 90.0075 | -1.26 | -1.39% | 90.4947 | 90.8454 | 90.0075 | 3,775 |
