We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621680 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738362480 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738276080 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738189680 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738103280 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1738016880 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737757680 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737671280 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737584880 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737498480 | 42.97 | 0 | 0.00 | 42.97 | 42.97 | 42.97 | 0 |
| 1737152880 | 42.97 | 0.46 | 1.07 | 42.97 | 42.97 | 42.97 | 165 |
| 1737066360 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736979960 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736893560 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736807160 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736547960 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736375160 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736288760 | 42.5141 | 0 | 0.00 | 42.5141 | 42.5141 | 42.5141 | 0 |
| 1736202360 | 42.5141 | 0.51 | 1.22 | 42.4962 | 42.5141 | 42.3788 | 18021 |
| 1735942800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735856400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735683600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735597200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735338000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735251600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735078800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734992400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1734733200 | 42 | 0.63 | 1.52 | 42 | 42 | 42 | 265 |
| 1734646800 | 41.37 | -0.93 | -2.20 | 41.37 | 41.37 | 41.37 | 3500 |
| 1734560940 | 42.3013 | 0.03 | 0.07 | 42.3013 | 42.3013 | 42.3013 | 4000 |
| 1734474360 | 42.2738 | -1.8 | -4.07 | 42.2738 | 42.2738 | 42.2738 | 1215 |
| 1734387600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1734128400 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1734042000 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733955600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733869200 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733782800 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
| 1733523600 | 44.0696 | -0.43 | -0.97 | 44.0696 | 44.0696 | 44.0696 | 7671 |
| 1733437380 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733350980 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733264580 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
| 1733178180 | 44.5025 | 0.44 | 0.99 | 44.5025 | 44.5025 | 44.5025 | 3550 |
| 1732919340 | 44.0646 | 0 | 0.00 | 44.0646 | 44.0646 | 44.0646 | 0 |
| 1732746540 | 44.0646 | 0 | 0.00 | 44.0646 | 44.0646 | 44.0646 | 0 |
| 1732660140 | 44.0646 | 0.16 | 0.37 | 44.0646 | 44.0646 | 44.0646 | 340 |
| 1732573200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732314000 | 43.9 | 1.02 | 2.38 | 43.9 | 43.9 | 43.9 | 161 |
| 1732227840 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1732141440 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1732055040 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
| 1731968640 | 42.879 | -0.14 | -0.33 | 42.879 | 42.879 | 42.879 | 1426 |
| 1731709260 | 43.02 | -1.34 | -3.02 | 43.0291 | 43.0291 | 43.02 | 2259 |
| 1731622800 | 44.3617 | -0.77 | -1.71 | 44.3617 | 44.3617 | 44.3617 | 501 |
| 1731536940 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731450540 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731364140 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731104940 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
| 1731018540 | 45.1326 | -0.88 | -1.92 | 45.1326 | 45.1326 | 45.1326 | 750 |
| 1730903400 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730817000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
| 1730730600 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
