We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734992400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1734733200 | 42 | 0.63 | 1.52 | 42 | 42 | 42 | 265 |
1734646800 | 41.37 | -0.93 | -2.20 | 41.37 | 41.37 | 41.37 | 3500 |
1734560940 | 42.3013 | 0.03 | 0.07 | 42.3013 | 42.3013 | 42.3013 | 4000 |
1734474360 | 42.2738 | -1.8 | -4.07 | 42.2738 | 42.2738 | 42.2738 | 1215 |
1734387600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
1734128400 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
1734042000 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
1733955600 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
1733869200 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
1733782800 | 44.0696 | 0 | 0.00 | 44.0696 | 44.0696 | 44.0696 | 0 |
1733523600 | 44.0696 | -0.43 | -0.97 | 44.0696 | 44.0696 | 44.0696 | 7671 |
1733437380 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
1733350980 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
1733264580 | 44.5025 | 0 | 0.00 | 44.5025 | 44.5025 | 44.5025 | 0 |
1733178180 | 44.5025 | 0.44 | 0.99 | 44.5025 | 44.5025 | 44.5025 | 3550 |
1732919340 | 44.0646 | 0 | 0.00 | 44.0646 | 44.0646 | 44.0646 | 0 |
1732746540 | 44.0646 | 0 | 0.00 | 44.0646 | 44.0646 | 44.0646 | 0 |
1732660140 | 44.0646 | 0.16 | 0.37 | 44.0646 | 44.0646 | 44.0646 | 340 |
1732573200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
1732314000 | 43.9 | 1.02 | 2.38 | 43.9 | 43.9 | 43.9 | 161 |
1732227840 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
1732141440 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
1732055040 | 42.879 | 0 | 0.00 | 42.879 | 42.879 | 42.879 | 0 |
1731968640 | 42.879 | -0.14 | -0.33 | 42.879 | 42.879 | 42.879 | 1426 |
1731709260 | 43.02 | -1.34 | -3.02 | 43.0291 | 43.0291 | 43.02 | 2259 |
1731622800 | 44.3617 | -0.77 | -1.71 | 44.3617 | 44.3617 | 44.3617 | 501 |
1731536940 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
1731450540 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
1731364140 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
1731104940 | 45.1326 | 0 | 0.00 | 45.1326 | 45.1326 | 45.1326 | 0 |
1731018540 | 45.1326 | -0.88 | -1.92 | 45.1326 | 45.1326 | 45.1326 | 750 |
1730928000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1730841600 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1730755200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1730496000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1730409600 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1730323200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1730236800 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1730150400 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1729891200 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1729804800 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1729718400 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1729632000 | 46.0175 | 0 | 0.00 | 46.0175 | 46.0175 | 46.0175 | 0 |
1729545600 | 46.0175 | -1.2 | -2.55 | 46.0175 | 46.0175 | 46.0175 | 1705 |
1729287000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1729200600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1729114200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1729027800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1728941400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1728682200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1728595800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1728509400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1728423000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1728336600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1728077400 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1727991000 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1727904600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1727818200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1727731800 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1727472600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1727386200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 2000 |
1727274600 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
1727188200 | 47.22 | 0 | 0.00 | 47.22 | 47.22 | 47.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions