We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0045 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 2.27272727273 | 0.0044 | 0.0056 | 0.004 | 55675 | 0.00537809 | CS |
| 12 | -0.0004 | -8.16326530612 | 0.0049 | 0.0056 | 0.003 | 53583 | 0.00520959 | CS |
| 26 | 0 | 0 | 0.0045 | 0.0056 | 0.0021 | 79410 | 0.00422783 | CS |
| 52 | 0.0003 | 7.14285714286 | 0.0042 | 0.0065 | 0.00145 | 115396 | 0.00325379 | CS |
| 156 | -0.0303 | -87.0689655172 | 0.0348 | 0.0395 | 0.0001 | 467721 | 0.0207252 | CS |
| 260 | -0.0225 | -83.3333333333 | 0.027 | 0.43 | 0.0001 | 598725 | 0.04832549 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 62000 |
| 1719350940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719264540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719005340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718918940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718746140 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.004 | 40000 |
| 1718659680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
| 1718400300 | 0.005 | -0.00056 | -10.07 | 0.005 | 0.005 | 0.005 | 20000 |
| 1718314080 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1718227680 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1718141280 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1718054880 | 0.00556 | 6.0E-5 | 1.09 | 0.00556 | 0.00556 | 0.00556 | 10000 |
| 1717795800 | 0.0055 | -0.0001 | -1.79 | 0.0055 | 0.0055 | 0.0055 | 34000 |
| 1717709400 | 0.0056 | 0.0006 | 12.00 | 0.0054 | 0.0056 | 0.0054 | 243000 |
| 1717622460 | 0.005 | 0 | 0.00 | 0.0044 | 0.005 | 0.0044 | 30000 |
| 1717536540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717190940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717104540 | 0.005 | 0.0006 | 13.64 | 0.0044 | 0.005 | 0.0044 | 28400 |
| 1717017840 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1716931440 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1716585840 | 0.0044 | -0.0007 | -13.73 | 0.0044 | 0.0044 | 0.0044 | 700 |
| 1716499200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1716412800 | 0.0051 | 0.0004 | 8.51 | 0.0044 | 0.0051 | 0.0044 | 20125 |
| 1716326940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1716240540 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715981340 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1715894940 | 0.0047 | 0.0003 | 6.82 | 0.0047 | 0.0047 | 0.0047 | 5000 |
| 1715808600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715722200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715635800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715376600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715290200 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715203800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715117400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1715031000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714771800 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714685400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714599000 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714512600 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1714425720 | 0.0044 | -7.5E-5 | -1.68 | 0.0044 | 0.0044 | 0.0044 | 7700 |
| 1714166580 | 0.004475 | 7.5E-5 | 1.70 | 0.004475 | 0.004475 | 0.004475 | 4066 |
| 1714080420 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1713994020 | 0.0044 | -9.0E-5 | -2.00 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1713907740 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1713821340 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1713562140 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1713475740 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1713389340 | 0.00449 | 0 | 0.00 | 0.00449 | 0.00449 | 0.00449 | 0 |
| 1713302940 | 0.00449 | -0.00026 | -5.47 | 0.00449 | 0.00449 | 0.00449 | 3000 |
| 1713216360 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1712957160 | 0.00475 | -0.00035 | -6.86 | 0.0049 | 0.0049 | 0.00475 | 80400 |
| 1712870400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1712784000 | 0.0051 | -0.0001 | -1.92 | 0.0044 | 0.0051 | 0.003 | 175000 |
| 1712697900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712611500 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712352300 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712265900 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1712179500 | 0.0052 | 0.0008 | 18.18 | 0.0049 | 0.00545 | 0.0049 | 223000 |
| 1712093340 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1712006940 | 0.0044 | -0.0005 | -10.20 | 0.0049 | 0.0049 | 0.0044 | 69000 |
| 1711660980 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1711574580 | 0.0049 | 0.00065 | 15.29 | 0.00387 | 0.0049 | 0.0028999 | 37000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
