Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSGA S Europe II Plc (PK) | SSEUF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3112 | 0.54% | 57.9845 | 11:52:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.07 | 57.9845 | 58.07 | 57.9845 | 57.6733 |
SSEUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSEUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 57.9845 | 0.31 | 0.54% | 58.07 | 58.07 | 57.9845 | 2,733 |
| Jun 17 2024 | 57.6733 | -0.56 | -0.96% | 57.3244 | 57.9046 | 57.2587 | 5,089 |
| Jun 14 2024 | 58.23 | 0.00 | 0.00% | 58.23 | 58.23 | 58.23 | 0 |
| Jun 13 2024 | 58.23 | -1.69 | -2.82% | 57.96 | 58.9195 | 57.96 | 7,432 |
| Jun 12 2024 | 59.92 | 2.15 | 3.72% | 59.91 | 59.92 | 59.2207 | 22,326 |
| Jun 11 2024 | 57.7689 | -0.99 | -1.68% | 57.7689 | 57.7689 | 57.7689 | 8,411 |
| Jun 10 2024 | 58.7556 | 0.00 | 0.00% | 58.7556 | 58.7556 | 58.7556 | 0 |
| Jun 07 2024 | 58.7556 | 0.00 | 0.00% | 58.7556 | 58.7556 | 58.7556 | 5,909 |
| Jun 06 2024 | 58.7556 | 0.00 | 0.00% | 58.9295 | 58.9295 | 58.7556 | 8,836 |
| Jun 05 2024 | 58.7556 | 0.24 | 0.40% | 58.6039 | 58.7556 | 58.6039 | 20,664 |
| Jun 04 2024 | 58.52 | -0.08 | -0.13% | 58.52 | 58.52 | 58.52 | 4,490 |
| Jun 03 2024 | 58.5979 | 0.17 | 0.29% | 59.936 | 59.98 | 58.5979 | 8,736 |
| May 31 2024 | 58.4274 | -0.67 | -1.14% | 58.7853 | 58.9207 | 58.4274 | 2,856 |
| May 30 2024 | 59.099 | 0.68 | 1.17% | 58.7653 | 59.1568 | 58.6894 | 5,437 |
| May 29 2024 | 58.4155 | -0.84 | -1.41% | 58.4751 | 58.5599 | 58.1865 | 7,950 |
| May 28 2024 | 59.2533 | -0.09 | -0.15% | 59.2144 | 59.2533 | 59.2144 | 924 |
| May 24 2024 | 59.3425 | 1.04 | 1.79% | 59.1355 | 59.3425 | 58.9095 | 12,030 |
| May 23 2024 | 58.2985 | -0.87 | -1.47% | 59.84 | 59.84 | 58.2985 | 5,207 |
| May 22 2024 | 59.1664 | -0.68 | -1.14% | 59.884 | 59.986 | 59.1664 | 2,339 |
| May 21 2024 | 59.8478 | -0.41 | -0.68% | 60.1802 | 60.1996 | 59.70 | 11,547 |
| May 20 2024 | 60.2598 | 0.54 | 0.90% | 60.0761 | 60.2598 | 60.0761 | 1,304 |
