Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SSE PLC (PK) | SSEZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.47% | 23.208 | 15:14:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.208 | 23.208 | 23.208 | 23.208 | 23.318 |
SSEZF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.114 | 23.318 | 22.114 | 22.68 | 144 | 1.09 | 4.95% |
| 1 Month | 23.63 | 23.63 | 22.114 | 23.12 | 206 | -0.422 | -1.79% |
| 3 Months | 20.65 | 23.63 | 19.93 | 21.15 | 526 | 2.56 | 12.39% |
| 6 Months | 23.454 | 23.63 | 19.19 | 21.41 | 494 | -0.246 | -1.05% |
| 1 Year | 23.075 | 24.168 | 18.26 | 19.98 | 1,366 | 0.133 | 0.58% |
| 3 Years | 21.6979 | 24.43 | 15.75 | 20.32 | 867 | 1.51 | 6.96% |
| 5 Years | 14.09 | 24.43 | 11.56 | 18.58 | 2,320 | 9.12 | 64.71% |
SSEZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 23.208 | -0.11 | -0.47% | 23.208 | 23.208 | 23.208 | 100 |
| Jun 07 2024 | 23.318 | 0.00 | 0.00% | 23.318 | 23.318 | 23.318 | 31 |
| Jun 06 2024 | 23.318 | 0.84 | 3.73% | 23.318 | 23.318 | 23.318 | 157 |
| Jun 05 2024 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 22.48 | 0 |
| Jun 04 2024 | 22.48 | 0.37 | 1.66% | 22.48 | 22.48 | 22.48 | 272 |
| Jun 03 2024 | 22.114 | 0.00 | 0.00% | 22.114 | 22.114 | 22.114 | 0 |
| May 31 2024 | 22.114 | -0.51 | -2.27% | 22.114 | 22.114 | 22.114 | 116 |
| May 30 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 22.628 | 0 |
| May 29 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 22.628 | 0 |
| May 28 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 22.628 | 0 |
| May 24 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 22.628 | 0 |
| May 23 2024 | 22.628 | 0.00 | 0.00% | 22.628 | 22.628 | 22.628 | 0 |
| May 22 2024 | 22.628 | -0.58 | -2.51% | 22.628 | 22.628 | 22.628 | 140 |
| May 21 2024 | 23.2095 | 0.00 | 0.00% | 23.2095 | 23.2095 | 23.2095 | 0 |
| May 20 2024 | 23.2095 | 0.00 | 0.00% | 23.2095 | 23.2095 | 23.2095 | 0 |
| May 17 2024 | 23.2095 | -0.42 | -1.78% | 23.2095 | 23.2095 | 23.2095 | 112 |
| May 16 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| May 15 2024 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 0 |
| May 14 2024 | 23.63 | 1.44 | 6.47% | 23.63 | 23.63 | 23.63 | 613 |
| May 13 2024 | 22.194 | 0.00 | 0.00% | 22.194 | 22.194 | 22.194 | 0 |
