We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.49 | 22.49 | 22.49 | 660 | 22.49 | CS |
| 4 | 0.376 | 1.70028036538 | 22.114 | 23.318 | 22.114 | 223 | 22.62557485 | CS |
| 12 | 2.302 | 11.4028135526 | 20.188 | 23.63 | 19.93 | 377 | 21.96211452 | CS |
| 26 | -0.644 | -2.78378144722 | 23.134 | 23.63 | 19.19 | 460 | 21.23415829 | CS |
| 52 | -1.12 | -4.74375264718 | 23.61 | 24.168 | 18.26 | 1403 | 19.95979846 | CS |
| 156 | 1.147 | 5.37412734855 | 21.343 | 24.43 | 15.75 | 877 | 20.30540062 | CS |
| 260 | 8.24 | 57.8245614035 | 14.25 | 24.43 | 11.56 | 2325 | 18.60700611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1719350640 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1719264240 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1719005040 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1718918640 | 22.49 | -0.72 | -3.09 | 22.49 | 22.49 | 22.49 | 660 |
| 1718746080 | 23.208 | 0 | 0.00 | 23.208 | 23.208 | 23.208 | 0 |
| 1718659680 | 23.208 | 0 | 0.00 | 23.208 | 23.208 | 23.208 | 0 |
| 1718400480 | 23.208 | 0 | 0.00 | 23.208 | 23.208 | 23.208 | 0 |
| 1718314080 | 23.208 | 0 | 0.00 | 23.208 | 23.208 | 23.208 | 0 |
| 1718227680 | 23.208 | 0 | 0.00 | 23.208 | 23.208 | 23.208 | 0 |
| 1718141280 | 23.208 | 0 | 0.00 | 23.208 | 23.208 | 23.208 | 0 |
| 1718054880 | 23.208 | -0.11 | -0.47 | 23.208 | 23.208 | 23.208 | 100 |
| 1717795800 | 23.318 | 0 | 0.00 | 23.318 | 23.318 | 23.318 | 31 |
| 1717709400 | 23.318 | 0.84 | 3.73 | 23.318 | 23.318 | 23.318 | 157 |
| 1717622760 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1717536360 | 22.48 | 0.37 | 1.66 | 22.48 | 22.48 | 22.48 | 272 |
| 1717450140 | 22.114 | 0 | 0.00 | 22.114 | 22.114 | 22.114 | 0 |
| 1717190940 | 22.114 | -0.51 | -2.27 | 22.114 | 22.114 | 22.114 | 116 |
| 1717104000 | 22.628 | 0 | 0.00 | 22.628 | 22.628 | 22.628 | 0 |
| 1717017600 | 22.628 | 0 | 0.00 | 22.628 | 22.628 | 22.628 | 0 |
| 1716931200 | 22.628 | 0 | 0.00 | 22.628 | 22.628 | 22.628 | 0 |
| 1716585600 | 22.628 | 0 | 0.00 | 22.628 | 22.628 | 22.628 | 0 |
| 1716499200 | 22.628 | 0 | 0.00 | 22.628 | 22.628 | 22.628 | 0 |
| 1716412800 | 22.628 | -0.58 | -2.51 | 22.628 | 22.628 | 22.628 | 140 |
| 1716326940 | 23.2095 | 0 | 0.00 | 23.2095 | 23.2095 | 23.2095 | 0 |
| 1716240540 | 23.2095 | 0 | 0.00 | 23.2095 | 23.2095 | 23.2095 | 0 |
| 1715981340 | 23.2095 | -0.42 | -1.78 | 23.2095 | 23.2095 | 23.2095 | 112 |
| 1715894940 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1715808540 | 23.63 | 0 | 0.00 | 23.63 | 23.63 | 23.63 | 0 |
| 1715722140 | 23.63 | 1.44 | 6.47 | 23.63 | 23.63 | 23.63 | 613 |
| 1715635320 | 22.194 | 0 | 0.00 | 22.194 | 22.194 | 22.194 | 0 |
| 1715376120 | 22.194 | 0 | 0.00 | 22.194 | 22.194 | 22.194 | 0 |
| 1715289720 | 22.194 | 0.19 | 0.88 | 22.194 | 22.194 | 22.194 | 116 |
| 1715203740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1715117340 | 22 | 1.38 | 6.70 | 22 | 22 | 22 | 1616 |
| 1715031000 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1714771800 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1714685400 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1714599000 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1714512600 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 12 |
| 1714426140 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1714166940 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1714080540 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1713994140 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1713907740 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1713821340 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1713562140 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1713475740 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1713389340 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1713302940 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1713216540 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1712957340 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1712870940 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1712784540 | 20.618 | 0 | 0.00 | 20.618 | 20.618 | 20.618 | 0 |
| 1712698140 | 20.618 | 0.64 | 3.18 | 19.93 | 20.618 | 19.93 | 657 |
| 1712611200 | 19.982 | 0.01 | 0.06 | 20.188 | 20.188 | 19.982 | 672 |
| 1712323800 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712237400 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712151000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1712064600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1711978200 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1711632600 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1711546200 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
