ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SSE PLC (PK)

SSE PLC (PK) (SSEZF)

22.49
0.00
(0.00%)
Closed June 26 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.4922.4922.4966022.49CS
40.3761.7002803653822.11423.31822.11422322.62557485CS
122.30211.402813552620.18823.6319.9337721.96211452CS
26-0.644-2.7837814472223.13423.6319.1946021.23415829CS
52-1.12-4.7437526471823.6124.16818.26140319.95979846CS
1561.1475.3741273485521.34324.4315.7587720.30540062CS
2608.2457.824561403514.2524.4311.56232518.60700611CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171943704022.4900.0022.4922.4922.490
171935064022.4900.0022.4922.4922.490
171926424022.4900.0022.4922.4922.490
171900504022.4900.0022.4922.4922.490
171891864022.49-0.72-3.0922.4922.4922.49660
171874608023.20800.0023.20823.20823.2080
171865968023.20800.0023.20823.20823.2080
171840048023.20800.0023.20823.20823.2080
171831408023.20800.0023.20823.20823.2080
171822768023.20800.0023.20823.20823.2080
171814128023.20800.0023.20823.20823.2080
171805488023.208-0.11-0.4723.20823.20823.208100
171779580023.31800.0023.31823.31823.31831
171770940023.3180.843.7323.31823.31823.318157
171762276022.4800.0022.4822.4822.480
171753636022.480.371.6622.4822.4822.48272
171745014022.11400.0022.11422.11422.1140
171719094022.114-0.51-2.2722.11422.11422.114116
171710400022.62800.0022.62822.62822.6280
171701760022.62800.0022.62822.62822.6280
171693120022.62800.0022.62822.62822.6280
171658560022.62800.0022.62822.62822.6280
171649920022.62800.0022.62822.62822.6280
171641280022.628-0.58-2.5122.62822.62822.628140
171632694023.209500.0023.209523.209523.20950
171624054023.209500.0023.209523.209523.20950
171598134023.2095-0.42-1.7823.209523.209523.2095112
171589494023.6300.0023.6323.6323.630
171580854023.6300.0023.6323.6323.630
171572214023.631.446.4723.6323.6323.63613
171563532022.19400.0022.19422.19422.1940
171537612022.19400.0022.19422.19422.1940
171528972022.1940.190.8822.19422.19422.194116
17152037402200.002222220
1715117340221.386.702222221616
171503100020.61800.0020.61820.61820.6180
171477180020.61800.0020.61820.61820.6180
171468540020.61800.0020.61820.61820.6180
171459900020.61800.0020.61820.61820.6180
171451260020.61800.0020.61820.61820.61812
171442614020.61800.0020.61820.61820.6180
171416694020.61800.0020.61820.61820.6180
171408054020.61800.0020.61820.61820.6180
171399414020.61800.0020.61820.61820.6180
171390774020.61800.0020.61820.61820.6180
171382134020.61800.0020.61820.61820.6180
171356214020.61800.0020.61820.61820.6180
171347574020.61800.0020.61820.61820.6180
171338934020.61800.0020.61820.61820.6180
171330294020.61800.0020.61820.61820.6180
171321654020.61800.0020.61820.61820.6180
171295734020.61800.0020.61820.61820.6180
171287094020.61800.0020.61820.61820.6180
171278454020.61800.0020.61820.61820.6180
171269814020.6180.643.1819.9320.61819.93657
171261120019.9820.010.0620.18820.18819.982672
171232380019.9700.0019.9719.9719.970
171223740019.9700.0019.9719.9719.970
171215100019.9700.0019.9719.9719.970
171206460019.9700.0019.9719.9719.970
171197820019.9700.0019.9719.9719.970
171163260019.9700.0019.9719.9719.970
171154620019.9700.0019.9719.9719.970