Sse (PC) Historical Data - SSEZY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
North American Extreme
Monthly Subscription
for only
$104.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sse (PC) SSEZY Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.365 2.84% 13.205 13.23 13.08 13.155 12.84 15:07:33
more quote information »

SSEZY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.1713.4912.7513.256264k1M388k0.0350.27%
1 Month14.8615.712.7514.320038k1M377k-1.655-11.14%
3 Months15.9216.3812.7514.617122k1M168k-2.715-17.05%
6 Months14.3916.3812.7514.466722k1M289k-1.185-8.23%
1 Year19.4619.512.7515.117922k1M251k-6.255-32.14%
3 Years22.4823.3512.7516.810222k2M157k-9.275-41.26%
5 Years26.0627.680712.7518.941221k2M138k-12.855-49.33%

SSEZY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 24 201913.205+0.37+2.84%13.0813.23134,287
May 23 201912.84+0.03+0.23%12.7512.90104,974
May 22 201912.81-0.51-3.83%12.8113.02138,453
May 21 201913.32+0.04+0.30%13.277713.491,498,495
May 20 201913.28-0.08-0.60%13.1813.37132,893
May 17 201913.36-0.30-2.20%13.1713.4763,717
May 16 201913.66-0.39-2.78%13.6513.7568,843
May 15 201914.05-0.46-3.17%13.9514.4591788,083
May 14 201914.51-0.13-0.89%14.5014.6515741,039
May 13 201914.64-0.14-0.95%14.6014.72879,763
May 10 201914.78+0.08+0.54%14.6214.7945508,476
May 09 201914.70-0.08-0.54%14.56514.7751,120,225
May 08 201914.78-0.46-3.02%14.7514.9258,741
May 07 201915.24+0.22+1.46%15.1115.701,081,343
May 06 201915.02-0.06-0.40%14.8615.0838,454
May 03 201915.08+0.33+2.24%14.7915.1040,289
May 02 201914.75-0.14-0.94%14.6614.880153,084
May 01 201914.89-0.11-0.73%14.8915.0439,277
Apr 30 201915.00+0.15+1.01%14.8715.0781,384
Apr 29 201914.85-0.08-0.50%14.8314.94548,009
See More Historical Prices »
Your Recent History
USOTC
SSEZY
Sse (PC)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 00:23:41