We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.17 | 10.7638888889 | 20.16 | 22.33 | 19.82 | 240061 | 20.93996885 | DR |
| 4 | 1.925 | 9.43396226415 | 20.405 | 22.33 | 19.36 | 244894 | 20.38403818 | DR |
| 12 | 2.36 | 11.8177265899 | 19.97 | 22.33 | 18.6 | 209675 | 19.87501116 | DR |
| 26 | -2.77 | -11.0358565737 | 25.1 | 25.27 | 18.6 | 176430 | 20.28128776 | DR |
| 52 | 1.86 | 9.08646800195 | 20.47 | 27.01 | 18.6 | 124971 | 21.38003555 | DR |
| 156 | -0.82 | -3.54211663067 | 23.15 | 27.01 | 15.7 | 104156 | 21.16941823 | DR |
| 260 | 7.07 | 46.3302752294 | 15.26 | 27.01 | 14.31 | 93932 | 20.71189673 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 22.33 | 0.4 | 1.82 | 21.95 | 22.33 | 21.95 | 101794 |
| 1744838940 | 21.93 | 0.43 | 2.00 | 21.73 | 22.06 | 21.71 | 94803 |
| 1744752360 | 21.5 | 0.47 | 2.23 | 21.32 | 21.55 | 20.65 | 282713 |
| 1744666140 | 21.03 | 0.1 | 0.48 | 20.74 | 21.29 | 20.72 | 164795 |
| 1744406940 | 20.93 | 0.69 | 3.41 | 20.665 | 21.07 | 20.23 | 280509 |
| 1744320120 | 20.24 | 0.08 | 0.40 | 20.16 | 20.36 | 19.82 | 377483 |
| 1744234140 | 20.16 | 0.4 | 2.02 | 19.74 | 20.5 | 19.36 | 466971 |
| 1744147740 | 19.76 | 0.11 | 0.56 | 20.09 | 20.26 | 19.39 | 1579399 |
| 1744061220 | 19.65 | -1.13 | -5.44 | 19.79 | 20.45 | 19.55 | 191920 |
| 1743802020 | 20.78 | -1.02 | -4.68 | 21.8 | 21.835 | 20.68 | 161699 |
| 1743715440 | 21.8 | 0.98 | 4.71 | 22.155 | 22.19 | 21.7738 | 109494 |
| 1743629040 | 20.82 | 0.05 | 0.24 | 20.57 | 20.82 | 20.47 | 95683 |
| 1743542640 | 20.77 | -0.14 | -0.67 | 20.82 | 20.8602 | 20.65 | 74663 |
| 1743456180 | 20.91 | -0.26 | -1.23 | 20.98 | 21.03 | 20.84 | 288485 |
| 1743197340 | 21.17 | 0.83 | 4.08 | 19.9 | 21.235 | 19.9 | 201820 |
| 1743110880 | 20.34 | 0.02 | 0.10 | 20.33 | 20.462 | 20.27 | 258359 |
| 1743024540 | 20.32 | 0.17 | 0.84 | 20.12 | 20.38 | 20.11 | 45852 |
| 1742938140 | 20.15 | -0.04 | -0.20 | 19.815 | 20.3 | 19.815 | 48477 |
| 1742851200 | 20.19 | -0.12 | -0.59 | 20.3 | 20.33 | 20.12 | 69931 |
| 1742592540 | 20.31 | -0.34 | -1.65 | 20.37 | 20.44 | 20.119 | 72897 |
| 1742505960 | 20.65 | 0.63 | 3.15 | 20.405 | 20.66 | 20.22 | 31921 |
| 1742419200 | 20.02 | -0.11 | -0.53 | 19.98 | 20.15 | 19.33 | 66726 |
| 1742333400 | 20.127 | 0.15 | 0.74 | 19.08 | 20.2 | 19.08 | 64009 |
| 1742246400 | 19.98 | -0.06 | -0.30 | 20.1 | 20.27 | 19.85 | 70273 |
| 1741987680 | 20.04 | 0.3 | 1.52 | 19.77 | 20.15 | 19.55 | 66054 |
| 1741901340 | 19.74 | -0.12 | -0.60 | 19.69 | 19.81 | 19.6 | 151829 |
| 1741814940 | 19.86 | 0.25 | 1.27 | 19.7101 | 20.02 | 19.535 | 1057941 |
| 1741728480 | 19.61 | 0.51 | 2.67 | 19.11 | 19.8 | 19.11 | 896726 |
| 1741641600 | 19.1 | -0.21 | -1.09 | 19.32 | 19.51 | 18.98 | 416794 |
| 1741386000 | 19.31 | 0.35 | 1.85 | 19.08 | 19.31 | 18.82 | 132055 |
| 1741300140 | 18.96 | -0.29 | -1.51 | 19.02 | 19.22 | 18.78 | 120200 |
| 1741213440 | 19.25 | -0.24 | -1.23 | 19.23 | 19.2982 | 19.06 | 70463 |
| 1741126800 | 19.49 | 0.03 | 0.15 | 19.49 | 19.52 | 19.25 | 712075 |
| 1741040760 | 19.46 | 0.03 | 0.15 | 19.51 | 19.53 | 19.197 | 341659 |
| 1740781260 | 19.43 | 0.49 | 2.59 | 19.404 | 19.55 | 19.23 | 89370 |
| 1740695340 | 18.94 | -0.66 | -3.37 | 19.22 | 19.22 | 18.8034 | 56816 |
| 1740608400 | 19.6 | 0.24 | 1.24 | 19.57 | 19.63 | 19.44 | 70561 |
| 1740522480 | 19.36 | -0.07 | -0.36 | 19.41 | 19.49 | 19.22 | 87690 |
| 1740435600 | 19.43 | 0.37 | 1.94 | 19.27 | 19.555 | 19.25 | 178039 |
| 1740176400 | 19.06 | 0.25 | 1.33 | 19.04 | 19.22 | 18.9538 | 654576 |
| 1740090480 | 18.81 | 0.07 | 0.37 | 18.74 | 18.88 | 18.7 | 107701 |
| 1740003960 | 18.74 | 0.13 | 0.70 | 18.73 | 18.94 | 18.61 | 113373 |
| 1739917740 | 18.61 | -0.57 | -2.97 | 18.81 | 18.85 | 18.6 | 138077 |
| 1739572020 | 19.18 | 0.05 | 0.26 | 19.39 | 19.4 | 19.14 | 73961 |
| 1739485320 | 19.13 | 0.17 | 0.90 | 19.02 | 19.23 | 18.963 | 130926 |
| 1739398920 | 18.96 | -0.24 | -1.25 | 19.05 | 19.06 | 18.86 | 102308 |
| 1739312940 | 19.2 | -0.16 | -0.83 | 19.23 | 19.32 | 19.19 | 112093 |
| 1739226000 | 19.36 | -0.27 | -1.38 | 19.26 | 19.465 | 19.26 | 69715 |
| 1738967160 | 19.63 | -0.27 | -1.36 | 19.62 | 19.775 | 19.58 | 46685 |
| 1738880400 | 19.9 | -0.68 | -3.30 | 20.27 | 20.27 | 19.81 | 123260 |
| 1738794000 | 20.58 | 0.12 | 0.59 | 20.55 | 20.78 | 20.45 | 105954 |
| 1738708080 | 20.46 | 0.01 | 0.05 | 20.32 | 20.74 | 20.32 | 53660 |
| 1738621740 | 20.45 | 0.01 | 0.05 | 20.35 | 20.51 | 20.04 | 88270 |
| 1738362000 | 20.44 | 0.09 | 0.44 | 20.755 | 20.87 | 20.4 | 77761 |
| 1738276080 | 20.35 | 0.34 | 1.70 | 20.28 | 20.5 | 20.23 | 97851 |
| 1738189740 | 20.01 | -0.05 | -0.25 | 19.88 | 20.21 | 19.82 | 61051 |
| 1738103280 | 20.061 | 0.04 | 0.20 | 20.185 | 20.3062 | 19.76 | 96647 |
| 1738016820 | 20.02 | 0.32 | 1.62 | 20 | 20.21 | 19.8 | 186293 |
| 1737757440 | 19.7 | -0.08 | -0.40 | 19.61 | 19.78 | 19.55 | 111638 |
| 1737671220 | 19.78 | 0.11 | 0.56 | 19.97 | 20.02 | 19.64 | 271887 |
| 1737584640 | 19.67 | -0.39 | -1.94 | 19.85 | 19.9 | 19.46 | 110416 |
| 1737498540 | 20.06 | 0.23 | 1.16 | 19.78 | 20.09 | 19.76 | 154948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
