Sse (PC) Historical Data - SSEZY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$56.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sse (PC) SSEZY Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 15.73 - - - 15.73 23:00:17
more quote information »

SSEZY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--

SSEZY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 19 201915.73+0.20+1.29%15.6515.81170,615
Feb 15 201915.53+0.09+0.62%15.3615.5782,069
Feb 14 201915.435+0.02+0.13%15.388215.52627,378
Feb 13 201915.415-0.13-0.80%15.320915.50552,289
Feb 12 201915.54+0.22+1.44%15.4415.6359,602
Feb 11 201915.32-0.11-0.71%15.2615.3885,346
Feb 08 201915.43-0.04-0.26%15.2415.46182,978
Feb 07 201915.47-0.07-0.45%15.3815.52530,300
Feb 06 201915.54-0.16-1.02%15.4615.63480,583
Feb 05 201915.70-0.03-0.16%15.506615.7376,593
Feb 04 201915.725+0.01+0.10%15.3315.75143,043
Feb 01 201915.71+0.01+0.06%15.2815.75473,342
Jan 31 201915.70+0.24+1.55%15.3715.73356,380
Jan 30 201915.46+0.02+0.13%15.3615.50411,305
Jan 29 201915.44+0.31+2.05%15.1515.48143,656
Jan 28 201915.130.000.00%14.85515.17756,481
Jan 25 201915.13+0.14+0.93%14.9215.161,236,135
Jan 24 201914.99+0.05+0.37%14.7515.02171,169
Jan 23 201914.935+0.12+0.78%14.7614.98406,217
Jan 22 201914.82-0.04-0.27%14.750114.93457,824
See More Historical Prices »
Your Recent History
USOTC
SSEZY
Sse (PC)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190220 12:39:45