Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SSGA SPDR ETFs Europe II Plc (PK) | SSGEF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.6781 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.6781 | 103.6781 |
SSGEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SSGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.5308 | 0.00 | 0.00% | 101.5308 | 101.5308 | 101.5308 | 0 |
| May 30 2024 | 101.5308 | -2.15 | -2.07% | 101.5308 | 101.5308 | 101.5308 | 158 |
| May 29 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
| May 28 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
| May 24 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
| May 23 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
| May 22 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
| May 21 2024 | 103.6781 | 0.00 | 0.00% | 103.6781 | 103.6781 | 103.6781 | 0 |
| May 20 2024 | 103.6781 | -0.34 | -0.33% | 103.6781 | 103.6781 | 103.6781 | 114 |
| May 17 2024 | 104.022 | 0.00 | 0.00% | 104.022 | 104.022 | 104.022 | 0 |
| May 16 2024 | 104.022 | 1.07 | 1.04% | 104.022 | 104.022 | 104.022 | 169 |
| May 15 2024 | 102.9515 | 0.00 | 0.00% | 102.9515 | 102.9515 | 102.9515 | 0 |
| May 14 2024 | 102.9515 | 0.00 | 0.00% | 102.9515 | 102.9515 | 102.9515 | 0 |
| May 13 2024 | 102.9515 | 2.96 | 2.96% | 102.9515 | 102.9515 | 102.9515 | 211 |
| May 10 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| May 09 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| May 08 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| May 07 2024 | 99.989 | 0.00 | 0.00% | 99.989 | 99.989 | 99.989 | 0 |
| May 06 2024 | 99.989 | 0.84 | 0.85% | 99.989 | 99.989 | 99.989 | 590 |
| May 03 2024 | 99.1504 | 0.00 | 0.00% | 99.1504 | 99.1504 | 99.1504 | 0 |
| May 02 2024 | 99.1504 | -0.22 | -0.22% | 99.3997 | 99.3997 | 99.1504 | 742 |
