We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548140 | 62.7535 | 0 | 0.00 | 62.7535 | 62.7535 | 62.7535 | 0 |
| 1736375340 | 62.7535 | 0 | 0.00 | 62.7535 | 62.7535 | 62.7535 | 0 |
| 1736288940 | 62.7535 | 0 | 0.00 | 62.7535 | 62.7535 | 62.7535 | 0 |
| 1736202540 | 62.7535 | 0 | 0.00 | 62.7535 | 62.7535 | 62.7535 | 0 |
| 1735943340 | 62.7535 | 0 | 0.00 | 62.7535 | 62.7535 | 62.7535 | 0 |
| 1735856940 | 62.7535 | 0 | 0.00 | 62.7535 | 62.7535 | 62.7535 | 0 |
| 1735684140 | 62.7535 | 0 | 0.00 | 62.7535 | 62.7535 | 62.7535 | 0 |
| 1735597740 | 62.7535 | -2.29 | -3.53 | 62.7535 | 62.7535 | 62.7535 | 446 |
| 1735338360 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1735251960 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1735079160 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734992760 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734733560 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734647160 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734560760 | 65.047399 | 0 | 0.00 | 65.047399 | 65.047399 | 65.047399 | 0 |
| 1734474360 | 65.047399 | -0.53 | -0.81 | 65.047399 | 65.047399 | 65.047399 | 404 |
| 1734388140 | 65.5755 | -0.08 | -0.12 | 65.5755 | 65.5755 | 65.5755 | 6076 |
| 1734128700 | 65.650999 | 0 | 0.00 | 65.650999 | 65.650999 | 65.650999 | 0 |
| 1734042300 | 65.650999 | 0 | 0.00 | 65.650999 | 65.650999 | 65.650999 | 0 |
| 1733955900 | 65.650999 | 1.77 | 2.78 | 65.650999 | 65.650999 | 65.650999 | 339 |
| 1733869200 | 63.8776 | 1.51 | 2.42 | 63.8776 | 63.8776 | 63.8776 | 641 |
| 1733782800 | 62.3701 | -1.01 | -1.60 | 62.3701 | 62.3701 | 62.3701 | 227 |
| 1733523900 | 63.3837 | 0 | 0.00 | 63.3837 | 63.3837 | 63.3837 | 0 |
| 1733437500 | 63.3837 | 1.1 | 1.76 | 63.3837 | 63.3837 | 63.3837 | 5461 |
| 1733350980 | 62.2857 | 0 | 0.00 | 62.2857 | 62.2857 | 62.2857 | 0 |
| 1733264580 | 62.2857 | 0 | 0.00 | 62.2857 | 62.2857 | 62.2857 | 0 |
| 1733178180 | 62.2857 | 8.99 | 16.86 | 62.2857 | 62.2857 | 62.2857 | 297 |
| 1732890600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732717800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732631400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732545000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732285800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732199400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732113000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1732026600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731940200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731681000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731594600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731508200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731421800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731335400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1731076200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730989800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730903400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730817000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730730600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730471400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730385000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730298600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730212200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1730125800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729866600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729780200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729693800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729607400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729521000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729261800 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729175400 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729089000 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1729002600 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
| 1728916200 | 53.3 | 0 | 0.00 | 53.3 | 53.3 | 53.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
