ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR S&P US Utilities Select Sector (PK)

SPDR S&P US Utilities Select Sector (PK) (SSGUF)

34.1875
0.00
(0.00%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900504034.187500.0034.187534.187534.18750
171891864034.18750.481.4334.187534.187534.1875533
171874614033.704-0.37-1.1033.70433.70433.704524
171865974034.077500.0034.077534.077534.07750
171840054034.077500.0034.077534.077534.07750
171831414034.077500.0034.077534.077534.07750
171822774034.077500.0034.077534.077534.07750
171814134034.07750.020.0634.087534.087534.07753934
171805500034.057500.0034.057534.057534.05750
171779580034.057500.0034.057534.057534.057515000
171770940034.0575-0.85-2.4434.057534.057534.0575261
171762294034.907500.0034.907534.907534.90750
171753654034.907500.0034.907534.907534.90750
171745014034.907500.0034.907534.907534.90750
171719094034.907500.0034.907534.907534.90750
171710454034.907500.0034.907534.907534.90750
171701814034.907500.0034.907534.907534.90750
171693174034.907500.0034.907534.907534.90750
171658614034.907500.0034.907534.907534.90750
171649974034.9075-0.52-1.4834.907534.907534.9075141
171641280035.431100.0035.431135.431135.43110
171632640035.431100.0035.431135.431135.43110
171624000035.431100.0035.431135.431135.43110
171598080035.431100.0035.431135.431135.43110
171589440035.431100.0035.431135.431135.43110
171580800035.431100.0035.431135.431135.43110
171572160035.431100.0035.431135.431135.43110
171563520035.431100.0035.431135.431135.43110
171537600035.431100.0035.431135.431135.43110
171528960035.431100.0035.431135.431135.43110
171520320035.4311-0.56-1.5535.431135.431135.43113000
171511740035.989500.0035.989535.989535.98950
171503100035.989500.0035.989535.989535.98950
171477180035.989500.0035.989535.989535.98950
171468540035.989500.0035.989535.989535.98950
171459900035.989500.0035.989535.989535.98950
171451260035.989500.0035.989535.989535.98950
171442614035.989500.0035.989535.989535.98950
171416694035.989500.0035.989535.989535.98950
171408054035.989500.0035.989535.989535.98950
171399414035.989500.0035.989535.989535.98950
171390774035.98950.371.0335.989535.989535.9895860
171382134035.6225-0.14-0.3835.622535.622535.62251274
171356214035.757500.0035.757535.757535.75750
171347574035.757500.0035.757535.757535.75750
171338934035.757500.0035.757535.757535.75750
171330294035.7575-1.02-2.7635.757535.757535.7575689
171321636036.773900.0036.773936.773936.77390
171295716036.773900.0036.773936.773936.77390
171287076036.7739-0.22-0.6136.478336.773936.47835111
171278400036.998500.0036.998536.998536.99850
171269760036.998500.0036.998536.998536.99850
171261120036.99850.340.9437.06537.06536.99853793
171235200036.6550.160.4336.65536.65536.655481
171226590036.496700.0036.496736.496736.49670
171217950036.49672.216.4536.496736.496736.49674200
171206460034.285300.0034.285334.285334.28530
171197820034.285300.0034.285334.285334.28530
171163260034.285300.0034.285334.285334.28530
171154620034.285300.0034.285334.285334.28530
171145980034.285300.0034.285334.285334.28530
171137340034.285300.0034.285334.285334.28530