ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SSGUF SPDR S&P US Utilities Select Sector (PK)

34.0775
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
SPDR S&P US Utilities Select Sector (PK) SSGUF OTCMarkets Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 34.0775 19:00:00
Open Price Low Price High Price Close Price Previous Close
34.0775 34.0775
more quote information »

SSGUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SSGUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 34.0775 0.00 0.00% 34.0775 34.0775 34.0775 0
Jun 13 2024 34.0775 0.00 0.00% 34.0775 34.0775 34.0775 0
Jun 12 2024 34.0775 0.00 0.00% 34.0775 34.0775 34.0775 0
Jun 11 2024 34.0775 0.02 0.06% 34.0875 34.0875 34.0775 3,934
Jun 10 2024 34.0575 0.00 0.00% 34.0575 34.0575 34.0575 0
Jun 07 2024 34.0575 0.00 0.00% 34.0575 34.0575 34.0575 15,000
Jun 06 2024 34.0575 -0.85 -2.44% 34.0575 34.0575 34.0575 261
Jun 05 2024 34.9075 0.00 0.00% 34.9075 34.9075 34.9075 0
Jun 04 2024 34.9075 0.00 0.00% 34.9075 34.9075 34.9075 0
Jun 03 2024 34.9075 0.00 0.00% 34.9075 34.9075 34.9075 0
May 31 2024 34.9075 0.00 0.00% 34.9075 34.9075 34.9075 0
May 30 2024 34.9075 0.00 0.00% 34.9075 34.9075 34.9075 0
May 29 2024 34.9075 0.00 0.00% 34.9075 34.9075 34.9075 0
May 28 2024 34.9075 0.00 0.00% 34.9075 34.9075 34.9075 0
May 24 2024 34.9075 0.00 0.00% 34.9075 34.9075 34.9075 0
May 23 2024 34.9075 -0.52 -1.48% 34.9075 34.9075 34.9075 141
May 22 2024 35.4311 0.00 0.00% 35.4311 35.4311 35.4311 0
May 21 2024 35.4311 0.00 0.00% 35.4311 35.4311 35.4311 0
May 20 2024 35.4311 0.00 0.00% 35.4311 35.4311 35.4311 0
May 17 2024 35.4311 0.00 0.00% 35.4311 35.4311 35.4311 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock