We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.022712 | -3.91586206897 | 0.58 | 0.58999 | 0.557288 | 2000 | 0.5578558 | CS |
| 12 | -0.442712 | -44.2712 | 1 | 1.1 | 0.55 | 688 | 0.65755671 | CS |
| 26 | 0.186188 | 50.171921315 | 0.3711 | 1.26 | 0.37 | 539 | 0.6778448 | CS |
| 52 | 0.017288 | 3.20148148148 | 0.54 | 1.26 | 0.3631 | 729 | 0.6349393 | CS |
| 156 | -0.492712 | -46.924952381 | 1.05 | 4.1 | 0.25 | 1182 | 1.13724469 | CS |
| 260 | -0.022612 | -3.89929298155 | 0.5799 | 4.1 | 0.25 | 1283 | 1.09024639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736806980 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736547780 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736374980 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736288580 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1736202180 | 0.557288 | 0 | 0.00 | 0.557288 | 0.557288 | 0.557288 | 0 |
| 1735942980 | 0.557288 | -0.022712 | -3.92 | 0.58999 | 0.58999 | 0.557288 | 3900 |
| 1735856400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735683600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735597200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735338000 | 0.58 | -0.0624 | -9.71 | 0.58 | 0.58 | 0.58 | 100 |
| 1735251600 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1735078800 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734992400 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734733200 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734646800 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734560400 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734474000 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734387600 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734128400 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1734042000 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1733955600 | 0.6424 | 0 | 0.00 | 0.6424 | 0.6424 | 0.6424 | 0 |
| 1733869200 | 0.6424 | -0.4576 | -41.60 | 0.6424 | 0.6424 | 0.6424 | 100 |
| 1733782800 | 1.1 | 0.51 | 85.81 | 1.1 | 1.1 | 1.1 | 116 |
| 1733523600 | 0.592 | -0.508 | -46.18 | 0.592 | 0.592 | 0.592 | 100 |
| 1733436600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733350200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733263800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733177400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1732918200 | 1.1 | 0.1 | 10.03 | 1.1 | 1.1 | 1.1 | 100 |
| 1732746000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732659600 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732573200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732314000 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732227600 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732141200 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1732054800 | 0.9997 | 0.4377 | 77.88 | 0.9997 | 0.9997 | 0.9997 | 100 |
| 1731968760 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1731709560 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1731623160 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1731536760 | 0.562 | 0.012 | 2.18 | 0.562 | 0.562 | 0.562 | 863 |
| 1731450480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731364080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731104880 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731018480 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730932080 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1730845680 | 0.55 | -0.55 | -50.00 | 0.5501 | 0.5501 | 0.55 | 1089 |
| 1730755680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730496480 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730410080 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730323680 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730237280 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730150880 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 1000 |
| 1729891740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729718940 | 1 | 0.478 | 91.57 | 1 | 1 | 1 | 100 |
| 1729632000 | 0.522 | 0 | 0.00 | 0.522 | 0.522 | 0.522 | 0 |
| 1729545600 | 0.522 | -0.458 | -46.73 | 0.522 | 0.522 | 0.522 | 100 |
| 1729286400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729200000 | 0.98 | 0.043 | 4.59 | 0.98 | 0.98 | 0.98 | 100 |
| 1729089000 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1729002600 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
