Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SSHT S and T Group Ltd (PK) | SSHT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51999 | 0.51999 |
SSHT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.51 | 0.51999 | 0.51 | 0.514995 | 1,000 | 0.00999 | 1.96% |
3 Months | 0.5101 | 1.01 | 0.51 | 0.6251778 | 509 | 0.00989 | 1.94% |
6 Months | 0.90 | 1.16 | 0.2951 | 0.7947208 | 1,496 | -0.38001 | -42.22% |
1 Year | 0.5901 | 1.16 | 0.2951 | 0.7829254 | 1,333 | -0.07011 | -11.88% |
3 Years | 0.5799 | 4.10 | 0.25 | 1.16 | 1,477 | -0.05991 | -10.33% |
5 Years | 0.5799 | 4.10 | 0.25 | 1.16 | 1,477 | -0.05991 | -10.33% |
SSHT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 16 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 15 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 14 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 13 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 10 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 09 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 08 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 07 2024 | 0.51999 | 0.00 | 0.00% | 0.51999 | 0.51999 | 0.51999 | 0 |
May 06 2024 | 0.51999 | 0.00999 | 1.96% | 0.51999 | 0.51999 | 0.51999 | 1,000 |
May 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
May 01 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 30 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 29 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Apr 25 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.51 | 0.51 | 1,000 |
Apr 24 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 23 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 22 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
Apr 19 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |