We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 248.31 | 0 | 0.00 | 248.31 | 248.31 | 248.31 | 0 |
| 1719264480 | 248.31 | 0 | 0.00 | 248.31 | 248.31 | 248.31 | 0 |
| 1719005280 | 248.31 | 0 | 0.00 | 248.31 | 248.31 | 248.31 | 0 |
| 1718918880 | 248.31 | 0 | 0.00 | 248.31 | 248.31 | 248.31 | 0 |
| 1718746080 | 248.31 | 0 | 0.00 | 248.31 | 248.31 | 248.31 | 0 |
| 1718659680 | 248.31 | -4.47 | -1.77 | 248.31 | 248.31 | 248.31 | 40 |
| 1718400180 | 252.78 | 0 | 0.00 | 252.78 | 252.78 | 252.78 | 0 |
| 1718313780 | 252.78 | 0 | 0.00 | 252.78 | 252.78 | 252.78 | 0 |
| 1718227380 | 252.78 | 19.78 | 8.49 | 252.78 | 252.78 | 252.78 | 44 |
| 1718141400 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1718055000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1717795800 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1717709400 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1717623000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1717536600 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1717450200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1717191000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1717104600 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1717018200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1716931800 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1716586200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1716499800 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1716413400 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1716327000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1716240600 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715981400 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715895000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715808600 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715722200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715635800 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715376600 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715290200 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715203800 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715117400 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1715031000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1714771800 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1714685400 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1714599000 | 233 | 0 | 0.00 | 233 | 233 | 233 | 0 |
| 1714512600 | 233 | 4.49 | 1.96 | 233 | 233 | 233 | 95 |
| 1714426140 | 228.51 | 0 | 0.00 | 228.51 | 228.51 | 228.51 | 0 |
| 1714166940 | 228.51 | 0 | 0.00 | 228.51 | 228.51 | 228.51 | 0 |
| 1714080540 | 228.51 | 0 | 0.00 | 228.51 | 228.51 | 228.51 | 0 |
| 1713994140 | 228.51 | 0 | 0.00 | 228.51 | 228.51 | 228.51 | 0 |
| 1713907740 | 228.51 | 0 | 0.00 | 228.51 | 228.51 | 228.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
