
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0854 | 0.0854 | 0.0854 | 0 | 0 | CS |
4 | 0 | 0 | 0.0854 | 0.0854 | 0.0854 | 750 | 0.0854 | CS |
12 | 0 | 0 | 0.0854 | 0.0854 | 0.0854 | 750 | 0.0854 | CS |
26 | -0.0165 | -16.1923454367 | 0.1019 | 0.1434 | 0.0854 | 19643 | 0.10816364 | CS |
52 | -0.0184 | -17.7263969171 | 0.1038 | 0.1434 | 0.0621 | 15625 | 0.09756 | CS |
156 | -0.1346 | -61.1818181818 | 0.22 | 0.2682 | 0.0621 | 10436 | 0.11823167 | CS |
260 | -0.0646 | -43.0666666667 | 0.15 | 0.2682 | 0.0621 | 8943 | 0.1241678 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions