ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36873
0.14%
Bitcoin
64,086.08
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sixty Six Oilfield Services Inc (PK) (SSOF)

  7. Sixty Six Oilfield Services Inc (PK) (SSOF) Historical

SSOF Sixty Six Oilfield Services Inc (PK)

0.00035
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

SSOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 15,000
May 02 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 2,173,319
May 01 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0003 27,834,040
Apr 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 6,886,000
Apr 29 2024 0.0005 0.0001 25.00% 0.0004 0.0006 0.0004 5,643,214
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
Apr 25 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 2,350,000
Apr 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Apr 23 2024 0.0005 -0.00004 -7.41% 0.00055 0.00055 0.0004 10,491,149
Apr 22 2024 0.00054 0.00004 8.00% 0.0004 0.0006 0.0004 358,142
Apr 19 2024 0.0005 0.0001 25.00% 0.0005 0.00056 0.0004 8,889,445
Apr 18 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 15,162,249
Apr 17 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 10,213,637
Apr 16 2024 0.0005 -0.0002 -28.57% 0.00058 0.0006 0.0005 5,990,000
Apr 15 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0006 3,691,200
Apr 12 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.00055 19,507,788
Apr 11 2024 0.0006 0.00016 36.34% 0.00045 0.0006 0.0004 16,073,724
Apr 10 2024 0.00044 0.00004 10.00% 0.0004 0.00044 0.0004 3,301,000
Apr 09 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 1,100,000
Apr 08 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 2,480,000
Apr 05 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.0004 1,670,000
Apr 04 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.00045 330,000
Apr 03 2024 0.0005 0.0001 25.00% 0.00045 0.0005 0.00045 203,750
Apr 02 2024 0.0004 -0.00005 -11.11% 0.0004 0.0004 0.0004 512,030
Apr 01 2024 0.00045 0.00005 12.50% 0.0004 0.00045 0.0004 794,040
Mar 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 2,082,500
Mar 27 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 14,399,744
Mar 26 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 815,000
Mar 25 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 6,160,000
Mar 22 2024 0.0005 0.00005 11.11% 0.00045 0.0005 0.00045 2,225,016
Mar 21 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0004 9,801,500
Mar 20 2024 0.0005 0.0002 66.72% 0.0003 0.0005 0.0003 27,102,000
Mar 19 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 2,100,000
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.00044 0.0003 39,813,326
Mar 15 2024 0.0004 -0.0001 -20.00% 0.0004 0.00045 0.0004 3,470,854
Mar 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 100,000
Mar 12 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 5,000
Mar 11 2024 0.0006 0.0001 20.00% 0.0004 0.0006 0.0004 345,333
Mar 08 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 2,708,000
Mar 07 2024 0.0005 -0.0001 -16.67% 0.00055 0.00055 0.00045 4,040,000
Mar 06 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00059 3,530,000
Mar 05 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0004 15,324,070
Mar 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 5,569,000
Mar 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Feb 29 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 238,333
Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 6,489,078
Feb 27 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 10,201,721
Feb 26 2024 0.0005 -0.0001 -16.67% 0.00055 0.0006 0.0005 7,764,021
Feb 23 2024 0.0006 0.00005 9.09% 0.0005 0.0006 0.0005 2,240,000
Feb 22 2024 0.00055 0.00005 10.00% 0.00055 0.00055 0.00055 50,000
Feb 21 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0005 34,770,279
Feb 20 2024 0.0005 -0.0002 -28.57% 0.0006 0.0006 0.0005 24,050,000
Feb 16 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 1,737,700
Feb 15 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,050,002
Feb 14 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 6,200,003
Feb 13 2024 0.0005 -0.0002 -28.57% 0.0007 0.00075 0.0005 59,152,526
Feb 12 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 40,896,000
Feb 09 2024 0.0007 -0.0001 -12.50% 0.00085 0.00085 0.0007 12,433,800
Feb 08 2024 0.0008 -0.00005 -5.88% 0.0008 0.00085 0.0007 28,471,248
Feb 07 2024 0.00085 -0.00005 -5.56% 0.00085 0.001 0.0008 8,516,000
Feb 06 2024 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 6,961,915

Your Recent History

USOTC
SSOF
Sixty Six Oilfield Servi... (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved