We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0172 | -45.2631578947 | 0.038 | 0.038 | 0.011 | 11617 | 0.01932174 | CS |
| 12 | -0.0043 | -17.1314741036 | 0.0251 | 0.038 | 0.011 | 19731 | 0.02291347 | CS |
| 26 | 0.01075 | 106.965174129 | 0.01005 | 0.049 | 0.00687 | 74862 | 0.02875347 | CS |
| 52 | -0.3592 | -94.5263157895 | 0.38 | 0.38 | 0.006 | 52359 | 0.0389304 | CS |
| 156 | -0.1134 | -84.5007451565 | 0.1342 | 0.4349 | 0.006 | 49458 | 0.03908383 | CS |
| 260 | -0.1134 | -84.5007451565 | 0.1342 | 0.4349 | 0.006 | 49458 | 0.03908383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1737066180 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736979780 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736893380 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736806980 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736547780 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736374980 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736288580 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1736202180 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1735942980 | 0.0208 | 0.0004 | 1.96 | 0.0204 | 0.0208 | 0.0204 | 17000 |
| 1735856700 | 0.0204 | 0.0001 | 0.49 | 0.0204 | 0.0204 | 0.0204 | 10000 |
| 1735683960 | 0.0203 | -0.0003 | -1.46 | 0.0203 | 0.0203 | 0.0203 | 16500 |
| 1735597740 | 0.0206 | 0.0045501 | 28.35 | 0.02045 | 0.0206 | 0.02045 | 16500 |
| 1735338000 | 0.0160499 | 0.0050499 | 45.91 | 0.0160499 | 0.0160499 | 0.0160499 | 1500 |
| 1735252020 | 0.011 | -0.0103 | -48.36 | 0.038 | 0.038 | 0.011 | 8200 |
| 1735079340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734992940 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734733740 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734647340 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734560940 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734474540 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1734388140 | 0.0213 | 0.0032 | 17.68 | 0.0174 | 0.0213 | 0.0174 | 10000 |
| 1734128400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1734042000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1733955600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1733869200 | 0.0181 | 0.0002 | 1.12 | 0.015 | 0.0181 | 0.015 | 20000 |
| 1733782800 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1733523600 | 0.0179 | 0.00325 | 22.18 | 0.011 | 0.0179 | 0.011 | 21000 |
| 1733437500 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1733351100 | 0.01465 | 0 | 0.00 | 0.01465 | 0.01465 | 0.01465 | 0 |
| 1733264700 | 0.01465 | -0.01243 | -45.90 | 0.01615 | 0.01615 | 0.01465 | 8500 |
| 1733178180 | 0.02708 | 0.00928 | 52.13 | 0.01552 | 0.02708 | 0.01552 | 5331 |
| 1732919340 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1732746540 | 0.0178 | -0.0007 | -3.78 | 0.0178 | 0.0178 | 0.0178 | 26000 |
| 1732659960 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 0 |
| 1732573560 | 0.0185 | -0.0012 | -6.09 | 0.0185 | 0.0185 | 0.0185 | 50761 |
| 1732314540 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1732228140 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1732141740 | 0.0197 | 0.00438 | 28.59 | 0.0197 | 0.0197 | 0.0197 | 5400 |
| 1732055160 | 0.01532 | 0 | 0.00 | 0.01532 | 0.01532 | 0.01532 | 0 |
| 1731968760 | 0.01532 | 0 | 0.00 | 0.01532 | 0.01532 | 0.01532 | 0 |
| 1731709560 | 0.01532 | 0 | 0.00 | 0.01532 | 0.01532 | 0.01532 | 0 |
| 1731623160 | 0.01532 | 0 | 0.00 | 0.01532 | 0.01532 | 0.01532 | 0 |
| 1731536760 | 0.01532 | -0.00743 | -32.66 | 0.01532 | 0.01532 | 0.01532 | 1500 |
| 1731450000 | 0.02275 | 0 | 0.00 | 0.02275 | 0.02275 | 0.02275 | 0 |
| 1731363600 | 0.02275 | -0.00225 | -9.00 | 0.02275 | 0.02275 | 0.02275 | 6000 |
| 1731104400 | 0.025 | -0.00045 | -1.77 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731018540 | 0.02545 | -0.00825 | -24.48 | 0.0296 | 0.0296 | 0.02545 | 24150 |
| 1730931600 | 0.0337 | 0.00686 | 25.56 | 0.0337 | 0.0337 | 0.0337 | 2500 |
| 1730845680 | 0.02684 | 0.0002 | 0.75 | 0.0295 | 0.0295 | 0.02684 | 156500 |
| 1730759160 | 0.02664 | -0.00436 | -14.06 | 0.02664 | 0.02664 | 0.02664 | 1500 |
| 1730496300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730409900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730323500 | 0.031 | 0.0028 | 9.93 | 0.031 | 0.031 | 0.031 | 3892 |
| 1730237280 | 0.0282 | 0.0031 | 12.35 | 0.0282 | 0.0282 | 0.0282 | 10000 |
| 1730150880 | 0.0251 | -0.00151 | -5.67 | 0.0251 | 0.0251 | 0.0251 | 40816 |
| 1729891500 | 0.02661 | 0 | 0.00 | 0.02661 | 0.02661 | 0.02661 | 0 |
| 1729805100 | 0.02661 | 0 | 0.00 | 0.02661 | 0.02661 | 0.02661 | 0 |
| 1729718700 | 0.02661 | 0 | 0.00 | 0.02661 | 0.02661 | 0.02661 | 0 |
| 1729632300 | 0.02661 | -0.00339 | -11.30 | 0.02661 | 0.02661 | 0.02661 | 10000 |
| 1729545600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
