Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Safe Supply Streaming Company Ltd (QB) | SSPLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02908 | 0.02908 |
SSPLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0313 | 0.02908 | 0.0307366 | 11,822 | -0.00092 | -3.07% |
1 Month | 0.03 | 0.0463 | 0.02908 | 0.0311283 | 14,614 | -0.00092 | -3.07% |
3 Months | 0.0623 | 0.07 | 0.02908 | 0.045156 | 14,001 | -0.03322 | -53.32% |
6 Months | 0.15 | 0.4349 | 0.02908 | 0.0901432 | 22,578 | -0.12092 | -80.61% |
1 Year | 0.1342 | 0.4349 | 0.02908 | 0.0901798 | 21,697 | -0.10512 | -78.33% |
3 Years | 0.1342 | 0.4349 | 0.02908 | 0.0901798 | 21,697 | -0.10512 | -78.33% |
5 Years | 0.1342 | 0.4349 | 0.02908 | 0.0901798 | 21,697 | -0.10512 | -78.33% |
SSPLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.02908 | 0.00 | 0.00% | 0.02908 | 0.02908 | 0.02908 | 0 |
Jun 04 2024 | 0.02908 | -0.00222 | -7.09% | 0.02908 | 0.02908 | 0.02908 | 6,000 |
Jun 03 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 31 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 30 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0 |
May 29 2024 | 0.0313 | -0.0001 | -0.32% | 0.03 | 0.0313 | 0.03 | 17,644 |
May 28 2024 | 0.0314 | 0.00 | 0.00% | 0.0314 | 0.0314 | 0.0314 | 0 |
May 24 2024 | 0.0314 | -0.00115 | -3.53% | 0.0314 | 0.0314 | 0.0314 | 300 |
May 23 2024 | 0.03255 | -0.01375 | -29.70% | 0.03255 | 0.03255 | 0.03255 | 15,000 |
May 22 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
May 21 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
May 20 2024 | 0.0463 | 0.00 | 0.00% | 0.0463 | 0.0463 | 0.0463 | 0 |
May 17 2024 | 0.0463 | 0.01135 | 32.47% | 0.0463 | 0.0463 | 0.0463 | 300 |
May 16 2024 | 0.03495 | 0.00 | 0.00% | 0.03495 | 0.03495 | 0.03495 | 0 |
May 15 2024 | 0.03495 | 0.00495 | 16.50% | 0.03495 | 0.03495 | 0.03495 | 11,000 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 13 2024 | 0.03 | -0.0128 | -29.91% | 0.03 | 0.03 | 0.03 | 52,055 |
May 10 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
May 09 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
May 08 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
May 07 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
May 06 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |