
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.15 | 2.15 | 2.15 | 0 | 0 | CS |
4 | 0 | 0 | 2.15 | 2.15 | 2.15 | 0 | 0 | CS |
12 | -0.06 | -2.7149321267 | 2.21 | 2.21 | 2.15 | 2304 | 2.15 | CS |
26 | 0.0128 | 0.598914467528 | 2.1372 | 2.55 | 2.1372 | 1959 | 2.19982129 | CS |
52 | -0.336 | -13.515687852 | 2.486 | 2.55 | 2.1372 | 995 | 2.21227012 | CS |
156 | -0.95 | -30.6451612903 | 3.1 | 4 | 2.123 | 1803 | 2.83825918 | CS |
260 | -2.0928 | -49.3259168474 | 4.2428 | 5.5 | 2.123 | 2274 | 3.55077916 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.00016 (6.67%) | 300.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 244.21M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 174.28M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.9M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions