
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.66435506241 | 36.05 | 36.65 | 36.05 | 198 | 36.64544304 | CS |
4 | 0.6 | 1.66435506241 | 36.05 | 36.65 | 36.05 | 266 | 36.34510665 | CS |
12 | -1.55 | -4.05759162304 | 38.2 | 38.2 | 36.05 | 249 | 36.7172016 | CS |
26 | -8.35 | -18.5555555556 | 45 | 45 | 36.05 | 387 | 38.60866968 | CS |
52 | -8.99 | -19.6976336547 | 45.64 | 45.64 | 36.05 | 273 | 39.91822112 | CS |
156 | -25.61 | -41.1339543848 | 62.26 | 62.26 | 36.05 | 228 | 42.06789035 | CS |
260 | -2.85 | -7.21518987342 | 39.5 | 63.82 | 36.05 | 286 | 42.36336512 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (33.33%) | 308.42M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 253.96M |
HMBLHUMBL Inc (PK) | US$ 0.000335 (11.67%) | 195.09M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 83.09M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.21M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions