Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summa Silver Corporation (QX) | SSVRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.024 | -5.94% | 0.38 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.387 | 0.37625 | 0.399 | 0.38 | 0.404 |
SSVRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.305 | 0.404 | 0.30 | 0.379076 | 151,909 | 0.075 | 24.59% |
| 1 Month | 0.2858 | 0.404 | 0.2761 | 0.3251129 | 149,168 | 0.0942 | 32.96% |
| 3 Months | 0.2892 | 0.465 | 0.2761 | 0.33908 | 123,323 | 0.0908 | 31.40% |
| 6 Months | 0.4425 | 0.465 | 0.2183 | 0.3315129 | 107,078 | -0.0625 | -14.12% |
| 1 Year | 0.4412 | 0.465 | 0.2183 | 0.3395478 | 87,189 | -0.0612 | -13.87% |
| 3 Years | 1.21 | 1.29 | 0.2183 | 0.5531443 | 77,657 | -0.83 | -68.60% |
| 5 Years | 2.20 | 2.20 | 0.2183 | 0.6126919 | 73,412 | -1.82 | -82.73% |
SSVRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.38 | -0.024 | -5.94% | 0.387 | 0.399 | 0.37625 | 76,672 |
| Jun 03 2024 | 0.404 | 0.0069 | 1.74% | 0.3971 | 0.404 | 0.3913 | 84,276 |
| May 31 2024 | 0.3971 | 0.0052 | 1.33% | 0.3945 | 0.4028 | 0.38005 | 89,230 |
| May 30 2024 | 0.3919 | 0.0119 | 3.13% | 0.3916 | 0.401 | 0.37505 | 118,461 |
| May 29 2024 | 0.38 | 0.0199 | 5.53% | 0.3775 | 0.38 | 0.36 | 183,157 |
| May 28 2024 | 0.3601 | 0.06305 | 21.23% | 0.305 | 0.3644 | 0.30 | 284,420 |
| May 24 2024 | 0.29705 | 0.00845 | 2.93% | 0.295 | 0.3061 | 0.285 | 119,000 |
| May 23 2024 | 0.2886 | -0.0142 | -4.69% | 0.30 | 0.328 | 0.2834 | 65,993 |
| May 22 2024 | 0.3028 | -0.02215 | -6.82% | 0.32925 | 0.32925 | 0.29468 | 110,842 |
| May 21 2024 | 0.32495 | -0.00863 | -2.59% | 0.32415 | 0.3284 | 0.305 | 95,502 |
| May 20 2024 | 0.333575 | 0.02428 | 7.85% | 0.31 | 0.3398 | 0.31 | 254,957 |
| May 17 2024 | 0.3093 | -0.0104 | -3.25% | 0.3209 | 0.32255 | 0.29325 | 495,577 |
| May 16 2024 | 0.3197 | 0.01925 | 6.41% | 0.2961 | 0.3198 | 0.287 | 182,025 |
| May 15 2024 | 0.30045 | 0.01285 | 4.47% | 0.2783 | 0.303 | 0.2765 | 250,802 |
| May 14 2024 | 0.2876 | 0.0076 | 2.71% | 0.2877 | 0.297 | 0.2807 | 34,635 |
| May 13 2024 | 0.28 | 0.0019 | 0.68% | 0.2948 | 0.2948 | 0.28 | 16,271 |
| May 10 2024 | 0.2781 | -0.0219 | -7.30% | 0.30522 | 0.30522 | 0.27738 | 217,264 |
| May 09 2024 | 0.30 | 0.0192 | 6.84% | 0.282 | 0.305 | 0.282 | 126,880 |
| May 08 2024 | 0.2808 | -0.0059 | -2.06% | 0.285125 | 0.285125 | 0.2761 | 73,950 |
| May 07 2024 | 0.2867 | 0.00015 | 0.05% | 0.2858 | 0.2899 | 0.2834 | 30,948 |
| May 06 2024 | 0.28655 | 0.0046 | 1.63% | 0.29 | 0.298 | 0.285648 | 72,170 |
