We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0097 | -14.696969697 | 0.066 | 0.066 | 0.05 | 20037 | 0.06035956 | CS |
| 4 | -0.0097 | -14.696969697 | 0.066 | 0.066 | 0.05 | 12907 | 0.06163707 | CS |
| 12 | -0.0647 | -53.4710743802 | 0.121 | 0.121 | 0.05 | 9854 | 0.06090428 | CS |
| 26 | -0.0897 | -61.4383561644 | 0.146 | 0.146 | 0.0346 | 29108 | 0.09130242 | CS |
| 52 | -0.0777 | -57.9850746269 | 0.134 | 0.368 | 0.0346 | 50549 | 0.18121486 | CS |
| 156 | -2.14895 | -97.4470014738 | 2.20525 | 2.20525 | 0.0346 | 37103 | 0.46156611 | CS |
| 260 | -4.5652 | -98.7817808071 | 4.6215 | 4.6215 | 0.0346 | 39787 | 1.29465802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362540 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738276140 | 0.0563 | 0 | 0.00 | 0.0563 | 0.0563 | 0.0563 | 0 |
| 1738189740 | 0.0563 | 0.0063 | 12.60 | 0.05 | 0.0563 | 0.05 | 30006 |
| 1738103280 | 0.05 | -0.016 | -24.24 | 0.05 | 0.05 | 0.05 | 3000 |
| 1738016640 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1737757440 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.05 | 27106 |
| 1737671220 | 0.065 | 0.0046 | 7.62 | 0.063 | 0.066 | 0.0604 | 21045 |
| 1737584640 | 0.0604 | 0.0024 | 4.14 | 0.0604 | 0.0604 | 0.0604 | 1000 |
| 1737498180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1737152580 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1737066180 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736979780 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1736893380 | 0.058 | -0.008 | -12.12 | 0.058 | 0.058 | 0.058 | 10600 |
| 1736807160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736547960 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736375160 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736288760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1736202360 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 10000 |
| 1735942980 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 500 |
| 1735856760 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1735683960 | 0.066 | 0.0012 | 1.85 | 0.066 | 0.066 | 0.066 | 265 |
| 1735596600 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1735337400 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1735251000 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1735078200 | 0.0648 | 0.0048 | 8.00 | 0.06 | 0.0648 | 0.06 | 800 |
| 1734992400 | 0.06 | 0.0038 | 6.76 | 0.06 | 0.06 | 0.06 | 6080 |
| 1734733200 | 0.0562 | -0.00755 | -11.84 | 0.0562 | 0.0562 | 0.0562 | 400 |
| 1734646800 | 0.06375 | 0.00175 | 2.82 | 0.0669 | 0.0669 | 0.062875 | 20000 |
| 1734560940 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734474540 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734388140 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1734128940 | 0.062 | 0.005 | 8.77 | 0.062 | 0.062 | 0.062 | 25340 |
| 1734042480 | 0.057 | -0.007 | -10.94 | 0.057 | 0.057 | 0.057 | 3700 |
| 1733955600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733869200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1733782800 | 0.064 | 0.01 | 18.52 | 0.064 | 0.064 | 0.064 | 20000 |
| 1733523780 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733437380 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1733350980 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 2000 |
| 1733264700 | 0.05 | -0.005 | -9.09 | 0.0508 | 0.0508 | 0.05 | 14055 |
| 1733178180 | 0.055 | -0.00475 | -7.95 | 0.06625 | 0.06625 | 0.05245 | 29320 |
| 1732919340 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.05975 | 0 |
| 1732746540 | 0.05975 | 0 | 0.00 | 0.05975 | 0.05975 | 0.05975 | 0 |
| 1732660140 | 0.05975 | -0.011875 | -16.58 | 0.05975 | 0.05975 | 0.05975 | 1400 |
| 1732573200 | 0.071625 | 0 | 0.00 | 0.071625 | 0.071625 | 0.071625 | 0 |
| 1732314000 | 0.071625 | 0.001625 | 2.32 | 0.071625 | 0.071625 | 0.071625 | 2000 |
| 1732228140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732141740 | 0.07 | -0.0094 | -11.84 | 0.07 | 0.07 | 0.07 | 669 |
| 1732055280 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1731968880 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1731709680 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1731623280 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1731536880 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1731450480 | 0.0794 | 0.0034 | 4.47 | 0.0794 | 0.0794 | 0.0794 | 200 |
| 1731363600 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1731104400 | 0.076 | -0.0115 | -13.14 | 0.121 | 0.121 | 0.076 | 7000 |
| 1731018540 | 0.0875 | 0.0019 | 2.22 | 0.0869999 | 0.089 | 0.0869999 | 11000 |
| 1730931600 | 0.0856 | -0.0009 | -1.04 | 0.0856 | 0.0856 | 0.0856 | 35500 |
| 1730845680 | 0.0864999 | 0.0024999 | 2.98 | 0.0864999 | 0.0864999 | 0.0864999 | 178 |
| 1730759160 | 0.084 | 0.01 | 13.51 | 0.0495 | 0.084 | 0.0495 | 10800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
