Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanley Electric Co (PK) | STAEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.28 | 18.28 |
STAEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 18.5856 | 18.95 | 17.9515 | 18.13 | 18,389 | -0.30563 | -1.64% |
1 Year | 20.751 | 20.751 | 15.5871 | 18.06 | 8,874 | -2.47 | -11.91% |
3 Years | 29.2626 | 29.2626 | 15.5871 | 20.29 | 6,163 | -10.98 | -37.53% |
5 Years | 26.93 | 34.5292 | 15.5871 | 21.16 | 4,988 | -8.65 | -32.12% |
STAEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 30 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 29 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 28 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 24 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 23 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 22 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 21 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 20 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 17 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 16 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 15 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 14 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 13 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 10 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 09 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 08 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 07 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 06 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 03 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
May 02 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |