ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,080.00
0.00%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36419
0.20%
Bitcoin
66,249.89
1.55%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Star Alliance International Corp (PK) (STAL)

  7. Star Alliance International Corp (PK) (STAL) Historical

STAL Star Alliance International Corp (PK)

0.0085
0.0025 (41.67%)
May 16 2024 - Closed
Delayed by 15 minutes

STAL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.0085 0.0025 41.67% 0.0076 0.0096 0.00695 29,711,260
May 15 2024 0.006 -0.0003 -4.76% 0.0063 0.007 0.0056 6,634,774
May 14 2024 0.0063 0.0005 8.62% 0.0058 0.0064 0.0049 13,630,475
May 13 2024 0.0058 -0.00305 -34.46% 0.0088 0.0089 0.0056 15,307,715
May 10 2024 0.00885 0.00173 24.30% 0.0071 0.0095 0.0069 15,927,629
May 09 2024 0.00712 0.00062 9.54% 0.0066 0.0072 0.0059 9,216,881
May 08 2024 0.0065 0.00043 7.08% 0.0062 0.0073 0.0056 7,137,092
May 07 2024 0.00607 0.00001 0.17% 0.0061 0.007 0.0048 6,507,462
May 06 2024 0.00606 0.00176 40.93% 0.0043 0.0061 0.0043 15,940,351
May 03 2024 0.0043 0.0005 13.16% 0.0041 0.0044 0.0031 5,694,507
May 02 2024 0.0038 0.00088 30.14% 0.003 0.0043 0.0029 12,435,406
May 01 2024 0.00292 0.00002 0.69% 0.0028 0.003 0.0027 3,144,004
Apr 30 2024 0.0029 0.0001 3.57% 0.0027 0.003 0.0027 433,381
Apr 29 2024 0.0028 -0.0004 -12.50% 0.0031 0.0031 0.0027 2,644,617
Apr 26 2024 0.0032 0.00005 1.59% 0.0031 0.0034 0.0031 729,633
Apr 25 2024 0.00315 -0.00075 -19.23% 0.00355 0.0037 0.0029 6,016,716
Apr 24 2024 0.0039 0.0006 18.18% 0.00344 0.004 0.00325 3,690,005
Apr 23 2024 0.0033 0.0004 13.80% 0.0031 0.0037 0.0029 5,385,951
Apr 22 2024 0.0029 0.00 0.00% 0.003 0.00315 0.0029 2,742,108
Apr 19 2024 0.0029 0.0001 3.57% 0.0032 0.0032 0.0028 2,198,970
Apr 18 2024 0.0028 -0.0002 -6.67% 0.003 0.0032 0.0028 6,412,926
Apr 17 2024 0.003 -0.00005 -1.64% 0.003 0.0034 0.003 4,982,670
Apr 16 2024 0.00305 -0.00075 -19.74% 0.0034 0.0034 0.003 4,822,688
Apr 15 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 3,030
Apr 12 2024 0.0038 0.0005 15.15% 0.0034 0.0041 0.0032 9,376,934
Apr 11 2024 0.0033 0.00 0.00% 0.0036 0.0036 0.0032 2,014,631
Apr 10 2024 0.0033 -0.0003 -8.33% 0.0037 0.00389 0.0033 1,185,476
Apr 09 2024 0.0036 0.00018 5.26% 0.0036 0.0038 0.0034 1,450,600
Apr 08 2024 0.00342 -0.00008 -2.29% 0.0037 0.0045 0.0033 4,554,764
Apr 05 2024 0.0035 -0.0003 -7.89% 0.0039 0.004 0.0033 16,239,638
Apr 04 2024 0.0038 -0.0002 -5.00% 0.0041 0.0041 0.0038 1,942,230
Apr 03 2024 0.004 0.0001 2.56% 0.004 0.004 0.0038 4,641,969
Apr 02 2024 0.0039 -0.0009 -18.75% 0.0048 0.0048 0.0039 13,593,656
Apr 01 2024 0.0048 -0.0006 -11.11% 0.0058 0.0058 0.004 9,255,054
Mar 28 2024 0.0054 -0.0003 -5.26% 0.0058 0.0058 0.0047 11,948,518
Mar 27 2024 0.0057 0.0022 62.86% 0.0037 0.0062 0.0031 24,229,692
Mar 26 2024 0.0035 -0.0006 -14.63% 0.00402 0.00402 0.0032 4,683,047
Mar 25 2024 0.0041 -0.0009 -18.00% 0.005 0.0053 0.00385 3,914,196
Mar 22 2024 0.005 0.00018 3.63% 0.005025 0.00568 0.0049 14,278,025
Mar 21 2024 0.004825 0.00063 14.88% 0.0044 0.005 0.004 5,233,772
Mar 20 2024 0.0042 0.00042 11.23% 0.0033 0.0044 0.0032 3,909,400
Mar 19 2024 0.003776 -0.00042 -10.10% 0.0045 0.0045 0.0037 3,495,399
Mar 18 2024 0.0042 0.0003 7.69% 0.004 0.00435 0.0032 9,274,672
Mar 15 2024 0.0039 -0.0001 -2.50% 0.0038 0.0043 0.0038 4,739,860
Mar 14 2024 0.004 0.0007 21.21% 0.0035 0.0041 0.0029 6,924,791
Mar 13 2024 0.0033 -0.0001 -2.94% 0.0032 0.0035 0.003 8,298,344
Mar 12 2024 0.0034 -0.00083 -19.53% 0.004 0.0042 0.00305 4,267,662
Mar 11 2024 0.004225 0.00122 40.83% 0.003 0.0044 0.0029 15,768,609
Mar 08 2024 0.003 -0.0012 -28.57% 0.0042 0.00435 0.0029 9,346,223
Mar 07 2024 0.0042 0.0001 2.44% 0.0045 0.0046 0.0036 1,544,494
Mar 06 2024 0.0041 -0.0005 -10.87% 0.0046 0.0046 0.0036 3,805,554
Mar 05 2024 0.0046 0.00083 22.02% 0.0039 0.0047 0.00315 15,016,575
Mar 04 2024 0.00377 0.00087 30.00% 0.0032 0.0039 0.003 12,153,505
Mar 01 2024 0.0029 0.0002 7.40% 0.0029 0.0033 0.0027 9,243,877
Feb 29 2024 0.0027 -0.0001 -3.57% 0.003 0.003 0.0027 3,670,762
Feb 28 2024 0.0028 0.00 0.00% 0.0028 0.0032 0.0028 9,504,331
Feb 27 2024 0.0028 -0.0002 -6.67% 0.002975 0.0032 0.0027 13,995,694
Feb 26 2024 0.003 -0.0003 -9.09% 0.0035 0.004 0.003 7,705,364
Feb 23 2024 0.0033 -0.00033 -8.97% 0.0037 0.004 0.0032 4,991,165
Feb 22 2024 0.003625 0.00033 9.85% 0.0036 0.004 0.003 3,864,295
Feb 21 2024 0.0033 0.00005 1.54% 0.0035 0.0035 0.003 3,128,484
Feb 20 2024 0.00325 -0.00005 -1.52% 0.003 0.0038 0.003 6,160,052

Your Recent History

USOTC
STAL
Star Alliance (PK)
COIN
OBXEUR
LSE
TS88
Citi Fun 25
USOTC
FRPAF
Franklin Liberty Shares ... (CE)
BIBX
WTNUSDT
Wateenswap
COIN
PATGBP
PATRON
AMEX
IJS
iShares S&P Small Cap 60...
USOTC
TRUL
Trulite (CE)
BIT
F19068
Vontobel Financial Produ...
ASX
PGIN
COIN
TCHTRXEUR
UPBT
FLOWBTC
Flow
EU
GAGG
Amundi Global Aggregate ...
FTSE
E3X60
FTSEurofirst 300 Energy
COIN
HPOETH
Hippopotamus
NYSE
CTOS.WS
Custom Truck One Source
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved