BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.4014
-0.09%
Bitcoin
95,045.91
-0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sing Tao News Corporation Ltd (PK) (STAOF)

  7. Sing Tao News Corporation Ltd (PK) (STAOF) Historical

Sing Tao News Corporation Ltd (PK)

Sing Tao News Corporation Ltd (PK) (STAOF)

USOTC
0.035
0.00
(0.00%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.0350.0350.03500CS
26000.0350.0350.03500CS
52000.0350.0350.0357960.035CS
156-0.105-750.140.140.000114340.04842608CS
260-0.065-650.10.1450.000112740.05294919CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327430000.03500.000.0350.0350.0350
17326566000.03500.000.0350.0350.0350
17325702000.03500.000.0350.0350.0350
17323110000.03500.000.0350.0350.0350
17322246000.03500.000.0350.0350.0350
17321382000.03500.000.0350.0350.0350
17320518000.03500.000.0350.0350.0350
17319654000.03500.000.0350.0350.0350
17317062000.03500.000.0350.0350.0350
17316198000.03500.000.0350.0350.0350
17315334000.03500.000.0350.0350.0350
17314470000.03500.000.0350.0350.0350
17313606000.03500.000.0350.0350.0350
17311014000.03500.000.0350.0350.0350
17310150000.03500.000.0350.0350.0350
17309286000.03500.000.0350.0350.0350
17308422000.03500.000.0350.0350.0350
17307558000.03500.000.0350.0350.0350
17304966000.03500.000.0350.0350.0350
17304102000.03500.000.0350.0350.0350
17303238000.03500.000.0350.0350.0350
17302374000.03500.000.0350.0350.0350
17301510000.03500.000.0350.0350.0350
17298918000.03500.000.0350.0350.0350
17298054000.03500.000.0350.0350.0350
17297190000.03500.000.0350.0350.0350
17296326000.03500.000.0350.0350.0350
17295462000.03500.000.0350.0350.0350
17292870000.03500.000.0350.0350.0350
17292006000.03500.000.0350.0350.0350
17291142000.03500.000.0350.0350.0350
17290278000.03500.000.0350.0350.0350
17289414000.03500.000.0350.0350.0350
17286822000.03500.000.0350.0350.0350
17285958000.03500.000.0350.0350.0350
17285094000.03500.000.0350.0350.0350
17284230000.03500.000.0350.0350.0350
17283366000.03500.000.0350.0350.0350
17280774000.03500.000.0350.0350.0350
17279910000.03500.000.0350.0350.0350
17279046000.03500.000.0350.0350.0350
17278182000.03500.000.0350.0350.0350
17277318000.03500.000.0350.0350.0350
17274726000.03500.000.0350.0350.0350
17273862000.03500.000.0350.0350.0350
17272746000.03500.000.0350.0350.0350
17271882000.03500.000.0350.0350.0350
17271018000.03500.000.0350.0350.0350
17268426000.03500.000.0350.0350.0350
17267562000.03500.000.0350.0350.0350
17266698000.03500.000.0350.0350.0350
17265834000.03500.000.0350.0350.0350
17264970000.03500.000.0350.0350.0350
17262378000.03500.000.0350.0350.0350
17261514000.03500.000.0350.0350.0350
17260650000.03500.000.0350.0350.0350
17259786000.03500.000.0350.0350.0350
17258922000.03500.000.0350.0350.0350
17256330000.03500.000.0350.0350.0350
17255466000.03500.000.0350.0350.0350
17254602000.03500.000.0350.0350.0350
17253738000.03500.000.0350.0350.0350
17250282000.03500.000.0350.0350.0350
17249418000.03500.000.0350.0350.0350
17248554000.03500.000.0350.0350.0350

Your Recent History

USOTC
STAOF
Sing Tao News (PK)
TSXV
SFI
Solution Financial
TG
Z4U
reAlpha Tech
AMEX
BIS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68