Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suntory Beverage and Food Ltd (PK) | STBFY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.72% | 16.69 | 15:01:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.486 | 16.21 | 16.73 | 16.69 | 16.57 |
STBFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STBFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.69 | 0.12 | 0.72% | 16.486 | 16.73 | 16.21 | 18,301 |
| May 07 2024 | 16.57 | -0.08 | -0.48% | 16.30 | 16.7999 | 16.30 | 77,632 |
| May 06 2024 | 16.65 | -0.05 | -0.30% | 16.70 | 16.70 | 16.65 | 26,562 |
| May 03 2024 | 16.70 | 0.11 | 0.66% | 16.68 | 16.70 | 16.24 | 26,672 |
| May 02 2024 | 16.59 | 0.42 | 2.60% | 16.55 | 16.67 | 16.18 | 23,327 |
| May 01 2024 | 16.17 | 0.04 | 0.25% | 16.21 | 16.2599 | 16.1225 | 17,608 |
| Apr 30 2024 | 16.13 | -0.09 | -0.56% | 16.32 | 16.32 | 16.13 | 39,791 |
| Apr 29 2024 | 16.2203 | 0.18 | 1.12% | 16.28 | 16.28 | 16.05 | 60,127 |
| Apr 26 2024 | 16.04 | -0.19 | -1.17% | 16.0599 | 16.07 | 16.02 | 44,333 |
| Apr 25 2024 | 16.23 | -0.24 | -1.46% | 16.25 | 16.34 | 16.23 | 22,474 |
| Apr 24 2024 | 16.47 | -0.44 | -2.60% | 16.964 | 16.99 | 16.45 | 166,852 |
| Apr 23 2024 | 16.91 | 0.35 | 2.10% | 16.76 | 16.91 | 16.76 | 134,926 |
| Apr 22 2024 | 16.562 | 0.37 | 2.30% | 16.785 | 17.06 | 16.51 | 63,444 |
| Apr 19 2024 | 16.19 | 0.06 | 0.37% | 16.25 | 16.28 | 16.17 | 46,318 |
| Apr 18 2024 | 16.13 | -0.15 | -0.92% | 16.14 | 16.20 | 16.1225 | 28,639 |
| Apr 17 2024 | 16.28 | -0.06 | -0.37% | 15.79 | 16.29 | 15.79 | 60,795 |
| Apr 16 2024 | 16.34 | -0.35 | -2.10% | 16.75 | 16.88 | 16.31 | 31,051 |
| Apr 15 2024 | 16.69 | -0.13 | -0.77% | 17.32 | 17.32 | 16.49 | 47,537 |
| Apr 12 2024 | 16.82 | -0.01 | -0.06% | 17.31 | 17.31 | 16.80 | 30,652 |
| Apr 11 2024 | 16.83 | 0.19 | 1.14% | 16.446 | 16.87 | 16.446 | 66,564 |
| Apr 10 2024 | 16.64 | -0.33 | -1.94% | 16.75 | 16.75 | 16.27 | 15,734 |
| Apr 09 2024 | 16.97 | -0.24 | -1.39% | 17.01 | 17.06 | 16.96 | 26,021 |
