We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1634 | 0.1634 | 0.1634 | 250 | 0.1634 | CS |
| 4 | -0.0176 | -9.72375690608 | 0.181 | 0.1895 | 0.1204 | 2342 | 0.15635557 | CS |
| 12 | -0.0506 | -23.6448598131 | 0.214 | 0.214 | 0.1044 | 11749 | 0.17507991 | CS |
| 26 | -0.0213 | -11.5322144017 | 0.1847 | 0.2898 | 0.1044 | 8577 | 0.20315192 | CS |
| 52 | 0.0701 | 75.1339764202 | 0.0933 | 0.2898 | 0.0533 | 7259 | 0.18247964 | CS |
| 156 | -0.8111 | -83.2324268856 | 0.9745 | 1.085 | 0.0533 | 4692 | 0.3001295 | CS |
| 260 | -1.7116 | -91.2853333333 | 1.875 | 3.48 | 0.01 | 4930 | 1.21549405 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090540 | 0.1634 | 0 | 0.00 | 0.1634 | 0.1634 | 0.1634 | 0 |
| 1740004140 | 0.1634 | 0 | 0.00 | 0.1634 | 0.1634 | 0.1634 | 0 |
| 1739917740 | 0.1634 | 0.043 | 35.71 | 0.1634 | 0.1634 | 0.1634 | 250 |
| 1739571960 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1739485560 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1739399160 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1739312760 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1739226360 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1738967160 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 2300 |
| 1738880880 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1738794480 | 0.1204 | 0 | 0.00 | 0.1204 | 0.1204 | 0.1204 | 0 |
| 1738708080 | 0.1204 | -0.0691 | -36.46 | 0.1204 | 0.1204 | 0.1204 | 3000 |
| 1738621680 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738362480 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
| 1738276080 | 0.1895 | 0.0085 | 4.70 | 0.1895 | 0.1895 | 0.1895 | 4358 |
| 1738189740 | 0.181 | 0.001 | 0.56 | 0.181 | 0.181 | 0.181 | 1800 |
| 1738102920 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1738016520 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737757320 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737670920 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737584520 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737498120 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737152520 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1737066120 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736979720 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736893320 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736806920 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1736547720 | 0.18 | 0.0756 | 72.41 | 0.18 | 0.18 | 0.18 | 36569 |
| 1736375340 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1736288940 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1736202540 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1735943340 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1735856940 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1735684140 | 0.1044 | 0 | 0.00 | 0.1044 | 0.1044 | 0.1044 | 0 |
| 1735597740 | 0.1044 | -0.0956 | -47.80 | 0.132 | 0.132 | 0.1044 | 19804 |
| 1735338000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735251600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735078800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734992400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734733200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734646800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734560400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734474000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734387600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734128400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734042000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733955600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733869200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733782800 | 0.2 | -0.014 | -6.54 | 0.2 | 0.2 | 0.2 | 1906 |
| 1733523900 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1733437500 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1733351100 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1733264700 | 0.214 | -0.006 | -2.73 | 0.214 | 0.214 | 0.214 | 35754 |
| 1733178360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732919160 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732746360 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732659960 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732573560 | 0.22 | -0.0049 | -2.18 | 0.22 | 0.22 | 0.22 | 4610 |
| 1732314300 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1732227900 | 0.2249 | 0.03146 | 16.26 | 0.2249 | 0.2249 | 0.1865999 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
