Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Starco Brands Inc (QB) | STCB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -8.18% | 0.101 | 15:07:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.101 | 0.11 | 0.101 | 0.11 |
STCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.101 | 0.1094801 | 40,971 | -0.009 | -8.18% |
| 1 Month | 0.13 | 0.1397 | 0.101 | 0.1234621 | 40,749 | -0.029 | -22.31% |
| 3 Months | 0.17 | 0.17 | 0.101 | 0.1284579 | 75,077 | -0.069 | -40.59% |
| 6 Months | 0.13 | 0.20 | 0.101 | 0.1383753 | 55,643 | -0.029 | -22.31% |
| 1 Year | 0.145 | 0.20 | 0.101 | 0.137635 | 42,420 | -0.044 | -30.34% |
| 3 Years | 0.602 | 0.99 | 0.0725 | 0.1910814 | 35,474 | -0.501 | -83.22% |
| 5 Years | 2.00 | 3.00 | 0.0725 | 0.2341218 | 28,752 | -1.90 | -94.95% |
STCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.101 | -0.009 | -8.18% | 0.11 | 0.11 | 0.101 | 120,009 |
| May 20 2024 | 0.11 | 0.00188 | 1.73% | 0.11 | 0.11 | 0.10625 | 28,865 |
| May 17 2024 | 0.108125 | -0.00188 | -1.70% | 0.11 | 0.11 | 0.108125 | 56,404 |
| May 16 2024 | 0.11 | 0.00005 | 0.05% | 0.11 | 0.11 | 0.10975 | 89,547 |
| May 15 2024 | 0.10995 | -0.00005 | -0.05% | 0.10778 | 0.11 | 0.1026 | 15,038 |
| May 14 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 15,000 |
| May 13 2024 | 0.11 | -0.0054 | -4.68% | 0.11 | 0.11 | 0.10925 | 13,874 |
| May 10 2024 | 0.1154 | -0.0086 | -6.94% | 0.1154 | 0.1154 | 0.1154 | 4,002 |
| May 09 2024 | 0.124 | 0.0042 | 3.51% | 0.12 | 0.124 | 0.107 | 11,717 |
| May 08 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
| May 07 2024 | 0.1198 | 0.00 | 0.00% | 0.1198 | 0.1198 | 0.1198 | 0 |
| May 06 2024 | 0.1198 | 0.0028 | 2.39% | 0.124 | 0.124 | 0.1198 | 5,216 |
| May 03 2024 | 0.117 | -0.008 | -6.40% | 0.1219 | 0.1219 | 0.117 | 2,000 |
| May 02 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 1,000 |
| May 01 2024 | 0.125 | 0.00552 | 4.62% | 0.125 | 0.125 | 0.118 | 64,020 |
| Apr 30 2024 | 0.11948 | -0.00552 | -4.42% | 0.1289 | 0.1289 | 0.11948 | 114,000 |
| Apr 29 2024 | 0.125 | -0.0039 | -3.03% | 0.129 | 0.129 | 0.125 | 105,306 |
| Apr 26 2024 | 0.1289 | 0.00095 | 0.74% | 0.129 | 0.129 | 0.1289 | 998 |
| Apr 25 2024 | 0.12795 | -0.00205 | -1.58% | 0.1269 | 0.1281 | 0.1269 | 2,001 |
| Apr 24 2024 | 0.13 | -0.0097 | -6.94% | 0.13 | 0.13 | 0.13 | 3,491 |
| Apr 23 2024 | 0.1397 | 0.0017 | 1.23% | 0.13 | 0.1397 | 0.13 | 201,000 |
| Apr 22 2024 | 0.138 | 0.012 | 9.52% | 0.134 | 0.138 | 0.134 | 6,000 |
