ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.75
-0.92%
US Tech 100
18,836.00
-1.26%
S&P 500
5,521.52
-1.39%
US Dollar vs CAD
1.44376
0.07%
Bitcoin
81,620.70
0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sterling Consolidated Corporation (CE) (STCC)

  7. Sterling Consolidated Corporation (CE) (STCC) Historical

Sterling Consolidated Corporation (CE)

Sterling Consolidated Corporation (CE) (STCC)

USOTC
0.000001
0.00
(0.00%)
Closed March 13 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-650001.0E-6CS
4001.0E-61.0E-61.0E-650001.0E-6CS
12001.0E-61.0E-61.0E-6410001.0E-6CS
26-9.9E-5-990.00010.00011.0E-6267401.0E-6CS
52-9.9E-5-990.00010.00011.0E-6131098.21E-6CS
156-0.071099-99.99859353020.07110.121.0E-6101340.05141712CS
260-0.060989-99.99836038690.060990.44391.0E-6218930.06047166CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17419013401.0E-600.001.0E-61.0E-61.0E-60
17418149401.0E-600.001.0E-61.0E-61.0E-65000
17417320801.0E-600.001.0E-61.0E-61.0E-60
17416456801.0E-600.001.0E-61.0E-61.0E-60
17413864801.0E-600.001.0E-61.0E-61.0E-60
17413000801.0E-600.001.0E-61.0E-61.0E-60
17412136801.0E-600.001.0E-61.0E-61.0E-60
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-60
17400040801.0E-600.001.0E-61.0E-61.0E-60
17399176801.0E-600.001.0E-61.0E-61.0E-60
17395720801.0E-600.001.0E-61.0E-61.0E-60
17394856801.0E-600.001.0E-61.0E-61.0E-60
17393992801.0E-600.001.0E-61.0E-61.0E-60
17393128801.0E-600.001.0E-61.0E-61.0E-60
17392264801.0E-600.001.0E-61.0E-61.0E-60
17389672801.0E-600.001.0E-61.0E-61.0E-60
17388808801.0E-600.001.0E-61.0E-61.0E-60
17387944801.0E-600.001.0E-61.0E-61.0E-60
17387080801.0E-600.001.0E-61.0E-61.0E-60
17386216801.0E-600.001.0E-61.0E-61.0E-60
17383624801.0E-600.001.0E-61.0E-61.0E-60
17382760801.0E-600.001.0E-61.0E-61.0E-60
17381896801.0E-600.001.0E-61.0E-61.0E-60
17381032801.0E-600.001.0E-61.0E-61.0E-60
17380168801.0E-600.001.0E-61.0E-61.0E-60
17377576801.0E-600.001.0E-61.0E-61.0E-60
17376712801.0E-600.001.0E-61.0E-61.0E-60
17375848801.0E-600.001.0E-61.0E-61.0E-60
17374984801.0E-600.001.0E-61.0E-61.0E-60
17371528801.0E-600.001.0E-61.0E-61.0E-6100000
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-60
17365476001.0E-600.001.0E-61.0E-61.0E-60
17363748001.0E-600.001.0E-61.0E-61.0E-60
17362884001.0E-600.001.0E-61.0E-61.0E-60
17362020001.0E-600.001.0E-61.0E-61.0E-60
17359428001.0E-600.001.0E-61.0E-61.0E-60
17358564001.0E-600.001.0E-61.0E-61.0E-60
17356836001.0E-600.001.0E-61.0E-61.0E-60
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-618000
17352198001.0E-600.001.0E-61.0E-61.0E-60
17350470001.0E-600.001.0E-61.0E-61.0E-60
17349606001.0E-600.001.0E-61.0E-61.0E-60
17347014001.0E-600.001.0E-61.0E-61.0E-60
17346150001.0E-600.001.0E-61.0E-61.0E-60
17345286001.0E-600.001.0E-61.0E-61.0E-60
17344422001.0E-600.001.0E-61.0E-61.0E-60
17343558001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
STCC
Sterling Consolidated (CE)
BOV
ESUD12
Fip Ie Ii Ci A
TSXV
SAGA
Saga Metals
BIT
F37545
Vontobel Financial Produ...
BIT
Q00186
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads