Volume | 12,048 |
|
|||||
News | - | ||||||
Day High | 0.2127 | Low High |
|||||
Day Low | 0.189 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Steer Technologies Inc (QX) | STEEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.189 | 0.189 | 0.2127 | 0.20208 | 0.21273 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 12,048 | US$ 0.202456 | US$ 2,439 | - | 0.019 - 0.3488 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:15:26 | 200 | US$ 0.20208 | USD |
Steer Technologies (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2273 | 0.23 | 0.189 | 0.2064721 | 2,896 | -0.02522 | -11.10% |
1 Month | 0.16 | 0.2955 | 0.16 | 0.2230919 | 14,055 | 0.04208 | 26.30% |
3 Months | 0.23236 | 0.3488 | 0.15 | 0.2230667 | 23,594 | -0.03028 | -13.03% |
6 Months | 0.0473 | 0.3488 | 0.019 | 0.1545834 | 36,473 | 0.15478 | 327.23% |
1 Year | 0.2194 | 0.3488 | 0.019 | 0.1414449 | 27,196 | -0.01732 | -7.89% |
3 Years | 0.428 | 0.4303 | 0.019 | 0.184358 | 23,572 | -0.22592 | -52.79% |
5 Years | 0.428 | 0.4303 | 0.019 | 0.184358 | 23,572 | -0.22592 | -52.79% |