We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.674 | 0.674 | 0.674 | 12800 | 0.674 | CS |
| 12 | 0.0506 | 8.11677895412 | 0.6234 | 0.674 | 0.6234 | 5600 | 0.66613095 | CS |
| 26 | 0.2357 | 53.7759525439 | 0.4383 | 0.674 | 0.4383 | 10864 | 0.52782702 | CS |
| 52 | 0.344 | 104.242424242 | 0.33 | 0.674 | 0.33 | 8837 | 0.49110915 | CS |
| 156 | 0.469 | 228.780487805 | 0.205 | 0.674 | 0.19 | 7049 | 0.45981906 | CS |
| 260 | 0.555 | 466.386554622 | 0.119 | 0.674 | 0.055 | 6123 | 0.32419309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028200 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721941800 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721855400 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721769000 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721682600 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721423400 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721337000 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721250600 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721164200 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1721077800 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1720818600 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1720732200 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1720645800 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1720559400 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1720473000 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1720213800 | 0.674 | 0 | 0.00 | 0.674 | 0.674 | 0.674 | 0 |
| 1720041000 | 0.674 | 0.0038 | 0.57 | 0.674 | 0.674 | 0.674 | 12800 |
| 1719955800 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1719869400 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1719610200 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1719523800 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1719437400 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1719351000 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1719264600 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1719005400 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1718919000 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1718746200 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1718659800 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1718400600 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1718314200 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1718227800 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1718141400 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1718055000 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1717795800 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1717709400 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1717622940 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1717536540 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1717450140 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1717190940 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1717104540 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1717018140 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1716931740 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1716586140 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1716499740 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1716413340 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1716326940 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1716240540 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1715981340 | 0.6702 | 0 | 0.00 | 0.6702 | 0.6702 | 0.6702 | 0 |
| 1715894940 | 0.6702 | 0.0468 | 7.51 | 0.6702 | 0.6702 | 0.6702 | 1500 |
| 1715808540 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1715722140 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1715635740 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1715376540 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1715290140 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1715203740 | 0.6234 | 0 | 0.00 | 0.6234 | 0.6234 | 0.6234 | 0 |
| 1715117340 | 0.6234 | 0.0734 | 13.35 | 0.6234 | 0.6234 | 0.6234 | 2500 |
| 1715031000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714771800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714685400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714599000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714512600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1714397400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
