Afentra PLC (PK) Historical Data - STGAF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Afentra PLC (PK) (STGAF)
Afentra PLC (PK) (STGAF) Historical

Afentra PLC (PK) (STGAF)

0.5703

0.00

(0.00%)

Closed April 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.5703	0.5703	0.5703	0	0	CS
12	0	0	0.5703	0.5703	0.5703	0	0	CS
26	-0.0197	-3.33898305085	0.59	0.5949	0.5703	19858	0.58958346	CS
52	0.0033	0.582010582011	0.567	0.6746	0.4971	5998	0.60364989	CS
156	0.3553	165.255813953	0.215	0.6746	0.215	6933	0.51744818	CS
260	0.4703	470.3	0.1	0.6746	0.055	5534	0.39156903	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744320600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1744234200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1744147800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1744061400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1743802200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1743715800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1743629400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1743543000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1743456600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1743197400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1743111000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1743024600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1742938200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1742851800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1742592600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1742506200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1742419800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1742333400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1742218200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741959000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741872600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741786200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741699800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741613400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741354200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741267800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741181400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741095000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1741008600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1740749400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1740663000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1740576600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1740490200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1740403800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1740144600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1740058200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1739971800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1739885400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1739539800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1739453400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1739367000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1739280600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1739194200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738935000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738848600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738762200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738675800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738589400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738330200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738243800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738157400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1738071000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1737984600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1737725400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1737639000	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1737552600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1737466200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1737120600	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1737034200	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1736947800	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1736861400	0.5703	0	0.00	0.5703	0.5703	0.5703	0
1736775000	0.5703	0	0.00	0.5703	0.5703	0.5703	0

Molecular Data (CE)

Newbury Street Acquisition (CE)

Guaranteed Entrance Token

SG Issuer Societe Generale

A SPAC II Acquisition (PK)

Molecular Energies (CE)

ProShares UltraShort NAS...

DB Commodity Short ETN d... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions