We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.06 | 2.06 | 2.06 | 9103 | 2.06 | CS |
| 12 | -0.09 | -4.18604651163 | 2.15 | 2.15 | 2.06 | 4606 | 2.06105526 | CS |
| 26 | 0.08 | 4.0404040404 | 1.98 | 2.195 | 1.84 | 2277 | 2.03703683 | CS |
| 52 | 0.365 | 21.5339233038 | 1.695 | 2.195 | 1.52 | 12662 | 1.71828048 | CS |
| 156 | -0.06 | -2.83018867925 | 2.12 | 2.4 | 1.52 | 8393 | 1.91231303 | CS |
| 260 | -0.7025 | -25.4298642534 | 2.7625 | 2.7625 | 0.8374 | 25518 | 2.30300498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719264300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1719005100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718918700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718745900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718659500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718400300 | 2.06 | -0.09 | -4.19 | 2.06 | 2.06 | 2.06 | 9103 |
| 1718314200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718227800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718141400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718055000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717795800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717709400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717623000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717536600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717450200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717191000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717104600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717018200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716931800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716586200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716499800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716413400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716327000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1716240600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715981400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715895000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715808600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715722200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715635800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715376600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715290200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715203800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715117400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1715031000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714771800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714685400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714599000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714512600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714426140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714166940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1714080540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713994140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713907740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713821340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713562140 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713475740 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713389340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713302940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1713216540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712957340 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712870940 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712784540 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1712698140 | 2.15 | -0.05 | -2.05 | 2.15 | 2.15 | 2.15 | 108 |
| 1712583000 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1712323800 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1712237400 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1712151000 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1712064600 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1711978200 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1711632600 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1711546200 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
| 1711459800 | 2.195 | 0 | 0.00 | 2.195 | 2.195 | 2.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
