Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stargaze Entertainment Group Inc (PK) | STGZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0041 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0052 | 0.0041 | 0.0052 | 0.0041 | 0.0041 |
STGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0065 | 0.0065 | 0.0041 | 0.0041 | 91,855 | -0.0024 | -36.92% |
| 1 Month | 0.0062 | 0.0085 | 0.004 | 0.0050919 | 101,810 | -0.0021 | -33.87% |
| 3 Months | 0.0028 | 0.0085 | 0.0028 | 0.0051605 | 112,470 | 0.0013 | 46.43% |
| 6 Months | 0.0035 | 0.0085 | 0.0025 | 0.0044566 | 100,209 | 0.0006 | 17.14% |
| 1 Year | 0.0252 | 0.03605 | 0.0023 | 0.0141494 | 337,284 | -0.0211 | -83.73% |
| 3 Years | 0.0042 | 0.50 | 0.0023 | 0.0482372 | 283,466 | -0.0001 | -2.38% |
| 5 Years | 0.014 | 0.50 | 0.0019 | 0.0463901 | 230,801 | -0.0099 | -70.71% |
STGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0041 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0041 | 60,000 |
| May 02 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| May 01 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0 |
| Apr 30 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 20,000 |
| Apr 29 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 106,000 |
| Apr 26 2024 | 0.0041 | -0.0019 | -31.67% | 0.0065 | 0.0065 | 0.0041 | 149,566 |
| Apr 25 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 169 |
| Apr 24 2024 | 0.007 | 0.001 | 16.67% | 0.0059 | 0.007 | 0.0059 | 210,000 |
| Apr 23 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 22 2024 | 0.006 | 0.002 | 50.00% | 0.0085 | 0.0085 | 0.006 | 150,000 |
| Apr 19 2024 | 0.004 | -0.001 | -20.00% | 0.0049 | 0.0049 | 0.004 | 262,565 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
| Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 150,000 |
| Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.0049 | 0.005 | 0.0049 | 100,000 |
| Apr 11 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 15,225 |
| Apr 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| Apr 08 2024 | 0.006 | -0.0002 | -3.23% | 0.006 | 0.006 | 0.006 | 50,000 |
| Apr 05 2024 | 0.0062 | 0.0002 | 3.33% | 0.0062 | 0.0062 | 0.0062 | 10,000 |
| Apr 04 2024 | 0.006 | 0.0002 | 3.45% | 0.00579 | 0.006 | 0.00579 | 1,013,160 |
