We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00105 | 15.3284671533 | 0.00685 | 0.0119 | 0.0046 | 56837 | 0.00776874 | CS |
4 | 0.0015 | 23.4375 | 0.0064 | 0.013 | 0.00425 | 80761 | 0.0067298 | CS |
12 | 0.0039 | 97.5 | 0.004 | 0.013 | 0.003 | 149683 | 0.0046632 | CS |
26 | -0.0021 | -21 | 0.01 | 0.013 | 0.0024 | 157864 | 0.00488114 | CS |
52 | 0.004565 | 136.88155922 | 0.003335 | 0.0149 | 0.0024 | 145084 | 0.00553675 | CS |
156 | -0.2391 | -96.8016194332 | 0.247 | 0.419 | 0.0023 | 288147 | 0.02960092 | CS |
260 | -0.00135 | -14.5945945946 | 0.00925 | 0.5 | 0.0019 | 235879 | 0.04437458 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733264700 | 0.008703 | 0.004103 | 89.20 | 0.0078 | 0.008703 | 0.0078 | 10200 |
1733177400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
1732918200 | 0.0046 | -0.003325 | -41.96 | 0.009 | 0.009 | 0.0046 | 10400 |
1732746540 | 0.007925 | 0 | 0.00 | 0.00685 | 0.0119 | 0.00685 | 149912 |
1732660140 | 0.007925 | 0.003225 | 68.62 | 0.0062049 | 0.007925 | 0.0062049 | 3000 |
1732573560 | 0.0047 | -0.0028 | -37.33 | 0.0047 | 0.0047 | 0.0047 | 25000 |
1732314000 | 0.0075 | -0.0008 | -9.64 | 0.0088 | 0.009 | 0.0075 | 93619 |
1732227900 | 0.0083 | 0.0013 | 18.57 | 0.007 | 0.013 | 0.007 | 86545 |
1732141740 | 0.007 | 0.001 | 16.67 | 0.0064 | 0.007325 | 0.0064 | 249800 |
1732054800 | 0.006 | 0.0015 | 33.33 | 0.0061 | 0.0061 | 0.006 | 175705 |
1731968400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1731709200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
1731622800 | 0.0045 | 0.00025 | 5.88 | 0.00475 | 0.00475 | 0.0045 | 50006 |
1731536400 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
1731450000 | 0.00425 | 0 | 0.00 | 0.00425 | 0.00425 | 0.00425 | 0 |
1731363600 | 0.00425 | -0.0001 | -2.30 | 0.00435 | 0.00435 | 0.00425 | 3300 |
1731104400 | 0.00435 | -0.00165 | -27.50 | 0.0063 | 0.0063 | 0.00435 | 10400 |
1731018540 | 0.006 | 0 | 0.00 | 0.0064 | 0.0064 | 0.006 | 182000 |
1730928300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730841900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730755500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730496300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1730323500 | 0.006 | -0.0004 | -6.25 | 0.006 | 0.0063 | 0.006 | 84500 |
1730237100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1730150700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
1729891500 | 0.0064 | 0.00165 | 34.74 | 0.0055 | 0.0064 | 0.0055 | 156190 |
1729805160 | 0.00475 | -0.00095 | -16.67 | 0.0046 | 0.00475 | 0.0046 | 5546 |
1729718700 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1729632300 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 20000 |
1729545600 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1729286400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
1729200000 | 0.0057 | 0.0017 | 42.50 | 0.0057 | 0.0057 | 0.0057 | 87000 |
1729114080 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729027680 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 160 |
1728941220 | 0.004 | -0.00025 | -5.88 | 0.00425 | 0.0045 | 0.004 | 120000 |
1728681900 | 0.00425 | 0.00025 | 6.25 | 0.00425 | 0.00425 | 0.00425 | 51195 |
1728595200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1728508800 | 0.004 | -0.00035 | -8.05 | 0.004 | 0.004 | 0.004 | 160 |
1728422580 | 0.00435 | -0.00025 | -5.43 | 0.00435 | 0.00435 | 0.00435 | 4000 |
1728336000 | 0.0046 | 0.0006 | 15.00 | 0.0047 | 0.0047 | 0.0046 | 118506 |
1728076800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727990400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727904000 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.0035 | 1873894 |
1727817780 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1727731380 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 295181 |
1727472600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727386200 | 0.0035 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0035 | 3675 |
1727299200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727212800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1727126400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1726867200 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 40000 |
1726781220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 45000 |
1726694460 | 0.004 | 0.001 | 33.33 | 0.004 | 0.00429 | 0.004 | 103272 |
1726608540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726522140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726262940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726176540 | 0.003 | -0.0002 | -6.25 | 0.004 | 0.00435 | 0.003 | 582000 |
1726089840 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1726003440 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1725917040 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1725657840 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1725571440 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
1725485040 | 0.0032 | -0.0015 | -31.91 | 0.0032 | 0.0032 | 0.0032 | 63272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions