ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Stargaze Entertainment Group Inc (PK)

Stargaze Entertainment Group Inc (PK) (STGZ)

0.0079
-0.0008
( -9.23% )
Updated: 10:53:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0010515.32846715330.006850.01190.0046568370.00776874CS
40.001523.43750.00640.0130.00425807610.0067298CS
120.003997.50.0040.0130.0031496830.0046632CS
26-0.0021-210.010.0130.00241578640.00488114CS
520.004565136.881559220.0033350.01490.00241450840.00553675CS
156-0.2391-96.80161943320.2470.4190.00232881470.02960092CS
260-0.00135-14.59459459460.009250.50.00192358790.04437458CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17332647000.0087030.00410389.200.00780.0087030.007810200
17331774000.004600.000.00460.00460.00460
17329182000.0046-0.003325-41.960.0090.0090.004610400
17327465400.00792500.000.006850.01190.00685149912
17326601400.0079250.00322568.620.00620490.0079250.00620493000
17325735600.0047-0.0028-37.330.00470.00470.004725000
17323140000.0075-0.0008-9.640.00880.0090.007593619
17322279000.00830.001318.570.0070.0130.00786545
17321417400.0070.00116.670.00640.0073250.0064249800
17320548000.0060.001533.330.00610.00610.006175705
17319684000.004500.000.00450.00450.00450
17317092000.004500.000.00450.00450.00450
17316228000.00450.000255.880.004750.004750.004550006
17315364000.0042500.000.004250.004250.004250
17314500000.0042500.000.004250.004250.004250
17313636000.00425-0.0001-2.300.004350.004350.004253300
17311044000.00435-0.00165-27.500.00630.00630.0043510400
17310185400.00600.000.00640.00640.006182000
17309283000.00600.000.0060.0060.0060
17308419000.00600.000.0060.0060.0060
17307555000.00600.000.0060.0060.0060
17304963000.00600.000.0060.0060.0060
17304099000.00600.000.0060.0060.0060
17303235000.006-0.0004-6.250.0060.00630.00684500
17302371000.006400.000.00640.00640.00640
17301507000.006400.000.00640.00640.00640
17298915000.00640.0016534.740.00550.00640.0055156190
17298051600.00475-0.00095-16.670.00460.004750.00465546
17297187000.005700.000.00570.00570.00570
17296323000.005700.000.00570.00570.005720000
17295456000.005700.000.00570.00570.00570
17292864000.005700.000.00570.00570.00570
17292000000.00570.001742.500.00570.00570.005787000
17291140800.00400.000.0040.0040.0040
17290276800.00400.000.0040.0040.004160
17289412200.004-0.00025-5.880.004250.00450.004120000
17286819000.004250.000256.250.004250.004250.0042551195
17285952000.00400.000.0040.0040.0040
17285088000.004-0.00035-8.050.0040.0040.004160
17284225800.00435-0.00025-5.430.004350.004350.004354000
17283360000.00460.000615.000.00470.00470.0046118506
17280768000.00400.000.0040.0040.0040
17279904000.00400.000.0040.0040.0040
17279040000.00400.000.0040.00410.00351873894
17278177800.00400.000.0040.0040.0040
17277313800.0040.000514.290.0040.0040.004295181
17274726000.003500.000.00350.00350.00350
17273862000.003500.000.00470.00470.00353675
17272992000.003500.000.00350.00350.00350
17272128000.003500.000.00350.00350.00350
17271264000.003500.000.00350.00350.00350
17268672000.0035-0.0005-12.500.00350.00350.003540000
17267812200.00400.000.0040.0040.00445000
17266944600.0040.00133.330.0040.004290.004103272
17266085400.00300.000.0030.0030.0030
17265221400.00300.000.0030.0030.0030
17262629400.00300.000.0030.0030.0030
17261765400.003-0.0002-6.250.0040.004350.003582000
17260898400.003200.000.00320.00320.00320
17260034400.003200.000.00320.00320.00320
17259170400.003200.000.00320.00320.00320
17256578400.003200.000.00320.00320.00320
17255714400.003200.000.00320.00320.00320
17254850400.0032-0.0015-31.910.00320.00320.003263272

Your Recent History

Delayed Upgrade Clock