Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sprout Tiny Homes (PK) | STHI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00795 | -27.51% | 0.02095 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02095 | 0.02095 | 0.02095 | 0.02095 | 0.0289 |
STHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.031 | 0.015 | 0.0309023 | 10,750 | -0.00205 | -8.91% |
| 1 Month | 0.0164 | 0.031 | 0.01355 | 0.0206729 | 6,244 | 0.00455 | 27.74% |
| 3 Months | 0.024 | 0.031 | 0.01355 | 0.0220626 | 4,808 | -0.00305 | -12.71% |
| 6 Months | 0.03 | 0.048 | 0.01355 | 0.0242706 | 8,693 | -0.00905 | -30.17% |
| 1 Year | 0.02105 | 0.07 | 0.0112 | 0.0355513 | 11,415 | -0.0001 | -0.48% |
| 3 Years | 0.2543 | 0.327 | 0.0112 | 0.1024639 | 12,718 | -0.23335 | -91.76% |
| 5 Years | 0.42 | 0.80 | 0.0112 | 0.1562732 | 10,990 | -0.39905 | -95.01% |
STHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.02095 | -0.00795 | -27.51% | 0.02095 | 0.02095 | 0.02095 | 450 |
| May 03 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
| May 02 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
| May 01 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
| Apr 30 2024 | 0.0289 | -0.0021 | -6.77% | 0.0214 | 0.0289 | 0.0214 | 1,000 |
| Apr 29 2024 | 0.031 | 0.016 | 106.67% | 0.023 | 0.031 | 0.015 | 20,500 |
| Apr 26 2024 | 0.015 | 0.00145 | 10.70% | 0.015 | 0.015 | 0.015 | 100 |
| Apr 25 2024 | 0.01355 | 0.00 | 0.00% | 0.01355 | 0.01355 | 0.01355 | 0 |
| Apr 24 2024 | 0.01355 | -0.00245 | -15.31% | 0.016 | 0.016 | 0.01355 | 24,298 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100 |
| Apr 18 2024 | 0.016 | 0.0024 | 17.65% | 0.016 | 0.016 | 0.016 | 2,001 |
| Apr 17 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
| Apr 16 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
| Apr 15 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0 |
| Apr 12 2024 | 0.0136 | -0.0064 | -32.00% | 0.014 | 0.014 | 0.0136 | 4,500 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 10 2024 | 0.02 | 0.0036 | 21.95% | 0.02 | 0.02 | 0.02 | 3,100 |
| Apr 09 2024 | 0.0164 | 0.002 | 13.89% | 0.0164 | 0.0164 | 0.0164 | 600 |
| Apr 08 2024 | 0.0144 | 0.00 | 0.00% | 0.0144 | 0.0144 | 0.0144 | 0 |
