ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STHRF Strathcona Resources Ltd (PK)

22.645
-0.065 (-0.29%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Strathcona Resources Ltd (PK) STHRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.065 -0.29% 22.645 15:12:47
Open Price Low Price High Price Close Price Previous Close
22.45 22.45 22.77 22.645 22.71
more quote information »

STHRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.15824.7722.4523.6111,658-1.51-6.26%
1 Month26.0127.4722.4525.2120,028-3.37-12.94%
3 Months21.5527.4720.5524.4013,8771.105.08%
6 Months16.2527.4715.9722.8310,1296.4039.35%
1 Year21.0027.4715.40521.2213,5161.657.83%
3 Years21.0027.4715.40521.2213,5161.657.83%
5 Years21.0027.4715.40521.2213,5161.657.83%

STHRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 22.645 -0.07 -0.29% 22.45 22.77 22.45 10,975
Jun 13 2024 22.71 -1.17 -4.90% 23.10 23.25 22.71 26,491
Jun 12 2024 23.88 -0.29 -1.20% 24.48 24.48 23.56 7,272
Jun 11 2024 24.17 -0.53 -2.15% 24.08 24.17 24.04 4,113
Jun 10 2024 24.70 0.40 1.65% 24.434 24.77 24.434 13,674
Jun 07 2024 24.30 -0.40 -1.62% 24.158 24.30 23.78 6,739
Jun 06 2024 24.70 0.45 1.86% 24.195 24.70 24.195 8,917
Jun 05 2024 24.25 0.19 0.79% 24.15 24.25 23.94 21,052
Jun 04 2024 24.06 -1.08 -4.30% 25.00 25.00 23.82 39,595
Jun 03 2024 25.14 -1.51 -5.67% 25.93 25.93 24.9901 18,177
May 31 2024 26.65 -0.12 -0.46% 26.58 26.65 26.485 2,251
May 30 2024 26.7736 1.38 5.45% 25.5469 27.47 25.5469 11,285
May 29 2024 25.389 0.04 0.15% 25.35 25.434 24.80 15,819
May 28 2024 25.35 0.07 0.29% 25.34 25.44 25.34 18,588
May 24 2024 25.2759 0.46 1.87% 25.12 25.4482 25.05 10,774
May 23 2024 24.8128 -0.77 -3.00% 25.64 25.77 24.80 12,330
May 22 2024 25.58 -0.17 -0.68% 25.35 25.65 25.2875 9,692
May 21 2024 25.7542 -1.00 -3.72% 25.915 26.25 25.65 24,900
May 20 2024 26.75 0.97 3.76% 26.22 27.25 25.565 52,762
May 17 2024 25.78 0.89 3.58% 26.01 26.02 25.51 76,096
May 16 2024 24.89 1.32 5.60% 24.46 24.89 23.72 43,918
May 15 2024 23.57 1.17 5.22% 22.50 23.59 22.255 38,239
See More Historical Prices »