We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.58 | 13.58 | 13.58 | 4019 | 13.58 | CS |
| 4 | 2.58 | 23.4545454545 | 11 | 13.58 | 10.35 | 1673 | 13.00119944 | CS |
| 12 | 4.1 | 43.2489451477 | 9.48 | 13.58 | 8.79 | 2890 | 10.24628347 | CS |
| 26 | 4.93 | 56.9942196532 | 8.65 | 13.58 | 8.65 | 1924 | 10.05749318 | CS |
| 52 | 7.33 | 117.28 | 6.25 | 13.58 | 5 | 2733 | 7.50481525 | CS |
| 156 | -6.42 | -32.1 | 20 | 20.24 | 5 | 3114 | 13.51218164 | CS |
| 260 | -1.89 | -12.2171945701 | 15.47 | 23.86 | 5 | 6736 | 13.37758347 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739485320 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739398920 | 13.58 | 3.23 | 31.21 | 13.58 | 13.58 | 13.58 | 4019 |
| 1739312820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1739226420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738967220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738880820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738794420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738708020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738621620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738362420 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738276020 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738189620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738103220 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1738016820 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737757620 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737671220 | 10.35 | -0.65 | -5.91 | 10.35 | 10.35 | 10.35 | 500 |
| 1737584940 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737498540 | 11 | 1.5 | 15.79 | 11 | 11 | 11 | 500 |
| 1737152580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737066180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736979780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736893380 | 9.5 | -0.4 | -3.99 | 9.5 | 10.205107 | 9.5 | 15076 |
| 1736806800 | 9.895 | 1.11 | 12.57 | 9.895 | 9.895 | 9.895 | 328 |
| 1736547960 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736375160 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736288760 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1736202360 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1735943160 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1735856760 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1735683960 | 8.7899999 | -0.69 | -7.28 | 8.7899999 | 8.7899999 | 8.7899999 | 570 |
| 1735597200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1735338000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1735251600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1735078800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734992400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734733200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734646800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734560400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734474000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734387600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734128400 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734042000 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733955600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733869200 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733782800 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733523600 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 1058 |
| 1733437740 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733351340 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733264940 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733178540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732919340 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732746540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732660140 | 9.48 | -0.02 | -0.21 | 9.48 | 9.48 | 9.48 | 1070 |
| 1732545000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732285800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732199400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732113000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732026600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731940200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
