Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 15.1515151515 | 3.3 | 3.8 | 3.3 | 40874 | 3.54499845 | CS |
| 4 | 0.64 | 20.253164557 | 3.16 | 3.8 | 3.06 | 15532 | 3.53984161 | CS |
| 12 | 0.54 | 16.5644171779 | 3.26 | 3.86 | 3.06 | 12622 | 3.52606064 | CS |
| 26 | 0.9 | 31.0344827586 | 2.9 | 3.86 | 2.85 | 7792 | 3.47324217 | CS |
| 52 | 1.08 | 39.7058823529 | 2.72 | 3.86 | 2.58 | 7825 | 3.22932853 | CS |
| 156 | 0.5 | 15.1515151515 | 3.3 | 3.86 | 1.91 | 10192 | 2.79395937 | CS |
| 260 | 0.3793 | 11.0883737247 | 3.4207 | 3.86 | 1.0354 | 9516 | 2.69871444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1732746540 | 3.8 | 0.41 | 12.15 | 3.64 | 3.8 | 3.64 | 47507 |
| 1732660140 | 3.38843 | 0.09 | 2.68 | 3.38843 | 3.38843 | 3.38843 | 71115 |
| 1732573560 | 3.3 | 0.2 | 6.45 | 3.3 | 3.3 | 3.3 | 4000 |
| 1732314000 | 3.1 | 0.04 | 1.31 | 3.06 | 3.1 | 3.06 | 284 |
| 1732228140 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732141740 | 3.06 | -0.05 | -1.61 | 3.06 | 3.06 | 3.06 | 166 |
| 1732054800 | 3.11 | -0.09 | -2.81 | 3.11 | 3.11 | 3.11 | 112 |
| 1731968760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731709560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731623160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731536760 | 3.2 | 0.05 | 1.59 | 3.16 | 3.2 | 3.16 | 750 |
| 1731450000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731363600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731104400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1731018000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1730931600 | 3.15 | -0.35 | -10.00 | 3.16 | 3.16 | 3.15 | 320 |
| 1730841780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730755380 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730496180 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730409780 | 3.5 | 0.01 | 0.25 | 3.54 | 3.54 | 3.5 | 913 |
| 1730323740 | 3.491429 | 0 | 0.00 | 3.491429 | 3.491429 | 3.491429 | 0 |
| 1730237340 | 3.491429 | 0 | 0.00 | 3.491429 | 3.491429 | 3.491429 | 0 |
| 1730150940 | 3.491429 | 0 | 0.00 | 3.491429 | 3.491429 | 3.491429 | 0 |
| 1729891740 | 3.491429 | 0 | 0.00 | 3.491429 | 3.491429 | 3.491429 | 0 |
| 1729805340 | 3.491429 | 0 | 0.00 | 3.491429 | 3.491429 | 3.491429 | 0 |
| 1729718940 | 3.491429 | -0.01 | -0.24 | 3.491429 | 3.491429 | 3.491429 | 84950 |
| 1729632420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729546020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729286820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729200420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729114020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728941220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728682020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728595620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728509220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728422820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728336420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728077220 | 3.5 | -0.36 | -9.33 | 3.51 | 3.51 | 3.5 | 307 |
| 1727990760 | 3.86 | 0.21 | 5.75 | 3.7 | 3.86 | 3.7 | 579 |
| 1727904540 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1727818140 | 3.65 | 0.14 | 3.99 | 3.41 | 3.65 | 3.4 | 6243 |
| 1727731800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727472600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1727386200 | 3.51 | -0.09 | -2.50 | 3.51 | 3.51 | 3.51 | 216 |
| 1727299200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727212800 | 3.6 | 0.05 | 1.41 | 3.6 | 3.6 | 3.6 | 4595 |
| 1727126940 | 3.55 | 0.02 | 0.69 | 3.84 | 3.84 | 3.55 | 302 |
| 1726867740 | 3.525778 | 0 | 0.00 | 3.525778 | 3.525778 | 3.525778 | 0 |
| 1726781340 | 3.525778 | 0 | 0.00 | 3.525778 | 3.525778 | 3.525778 | 0 |
| 1726694940 | 3.525778 | 0 | 0.00 | 3.525778 | 3.525778 | 3.525778 | 0 |
| 1726608540 | 3.525778 | 0 | 0.00 | 3.525778 | 3.525778 | 3.525778 | 0 |
| 1726522140 | 3.525778 | 0 | 0.00 | 3.525778 | 3.525778 | 3.525778 | 0 |
| 1726262940 | 3.525778 | 0.27 | 8.15 | 3.525778 | 3.525778 | 3.525778 | 4648 |
| 1726176300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726089900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1726003500 | 3.2599999 | 0.05 | 1.56 | 3.2599999 | 3.2599999 | 3.2599999 | 180 |
| 1725917280 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1725658080 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1725571680 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1725485280 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1725398880 | 3.21 | -0.29 | -8.29 | 3.21 | 3.21 | 3.21 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
